5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.07 | 5.00 | 5.03 | 7,209.9K |
| 09:35 | 5.03 | 5.05 | 5.02 | 5.03 | 2,932.3K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.03 | 2,279.9K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.02 | 1,375.4K |
| 09:50 | 5.02 | 5.03 | 4.99 | 4.99 | 3,408.0K |
| 09:55 | 4.99 | 5.01 | 4.99 | 5.00 | 2,357.3K |
| 10:00 | 5.01 | 5.05 | 5.00 | 5.05 | 3,154.8K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 807.0K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.03 | 708.8K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.01 | 735.9K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.03 | 630.0K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 569.7K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 362.3K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 510.5K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 771.8K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.02 | 410.9K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.03 | 831.6K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 599.7K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.04 | 1,244.4K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 520.8K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 432.2K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 700.7K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.05 | 741.0K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.06 | 621.5K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 27.0K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.05 | 975.6K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.04 | 427.1K |
| 13:10 | 5.05 | 5.05 | 5.03 | 5.03 | 735.3K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 457.1K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.02 | 796.6K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 334.5K |
| 13:30 | 5.03 | 5.07 | 5.02 | 5.06 | 2,658.0K |
| 13:35 | 5.06 | 5.07 | 5.04 | 5.05 | 973.6K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.04 | 286.5K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 439.4K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.05 | 514.1K |
| 13:55 | 5.03 | 5.05 | 5.03 | 5.03 | 466.8K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.03 | 442.2K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 220.2K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.02 | 1,189.6K |
| 14:15 | 5.02 | 5.02 | 5.00 | 5.01 | 1,274.2K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.01 | 582.5K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 388.3K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.02 | 425.5K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.03 | 694.7K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.03 | 591.6K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 713.8K |
| 14:50 | 5.03 | 5.05 | 5.03 | 5.04 | 1,004.0K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.06 | 775.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |