5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.12 | 5.07 | 5.09 | 2,313.6K |
| 09:35 | 5.08 | 5.11 | 5.08 | 5.09 | 1,327.2K |
| 09:40 | 5.09 | 5.10 | 5.06 | 5.07 | 1,582.9K |
| 09:45 | 5.06 | 5.08 | 5.06 | 5.06 | 804.5K |
| 09:50 | 5.06 | 5.07 | 5.04 | 5.05 | 1,058.5K |
| 09:55 | 5.06 | 5.08 | 5.05 | 5.08 | 620.0K |
| 10:00 | 5.08 | 5.08 | 5.06 | 5.07 | 399.9K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.06 | 392.8K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.05 | 344.2K |
| 10:15 | 5.06 | 5.06 | 5.05 | 5.05 | 214.8K |
| 10:20 | 5.05 | 5.07 | 5.04 | 5.06 | 544.1K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.06 | 404.7K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.05 | 154.4K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.05 | 285.1K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 156.6K |
| 10:45 | 5.06 | 5.06 | 5.04 | 5.04 | 500.5K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 613.6K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.04 | 403.2K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.03 | 352.9K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.03 | 158.3K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.04 | 564.5K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 542.2K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 370.8K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 125.8K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.04 | 376.9K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.03 | 141.8K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 179.7K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 224.7K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.05 | 195.6K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 171.7K |
| 13:30 | 5.04 | 5.06 | 5.04 | 5.06 | 518.8K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.06 | 150.3K |
| 13:40 | 5.06 | 5.08 | 5.05 | 5.06 | 637.0K |
| 13:45 | 5.07 | 5.07 | 5.05 | 5.07 | 379.9K |
| 13:50 | 5.06 | 5.08 | 5.06 | 5.08 | 307.8K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.08 | 115.5K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.07 | 257.7K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.07 | 648.3K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.06 | 85.9K |
| 14:15 | 5.06 | 5.07 | 5.05 | 5.06 | 458.7K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 482.0K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 317.4K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.05 | 126.8K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 120.3K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 267.7K |
| 14:45 | 5.06 | 5.06 | 5.04 | 5.04 | 903.8K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.06 | 704.7K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.05 | 435.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 325.4K |