5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.05 | 5.05 | 1,640.1K |
| 09:35 | 5.05 | 5.06 | 5.03 | 5.03 | 1,024.6K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.03 | 962.0K |
| 09:45 | 5.03 | 5.04 | 5.01 | 5.03 | 980.7K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 924.1K |
| 09:55 | 5.01 | 5.01 | 4.98 | 5.00 | 1,570.3K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.03 | 1,267.5K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 739.1K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.04 | 655.5K |
| 10:15 | 5.03 | 5.04 | 5.02 | 5.02 | 833.1K |
| 10:20 | 5.02 | 5.04 | 5.02 | 5.02 | 529.6K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 431.8K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 269.3K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 580.1K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.04 | 477.1K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 156.1K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 139.1K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 241.9K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 105.0K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.02 | 313.7K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 425.6K |
| 11:15 | 5.01 | 5.03 | 5.00 | 5.03 | 731.1K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.01 | 170.8K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.01 | 260.2K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 505.2K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 183.7K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.02 | 256.1K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.01 | 114.5K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.03 | 769.6K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.03 | 344.4K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.02 | 384.1K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.03 | 151.7K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 85.3K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 238.6K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 83.8K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 286.6K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.05 | 336.4K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 201.8K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 67.5K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.04 | 606.9K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.04 | 398.6K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 154.2K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.03 | 637.4K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 287.4K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 319.0K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 462.3K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 1,193.9K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 164.3K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |