5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.04 | 5.05 | 1,536.9K |
| 09:35 | 5.04 | 5.06 | 5.03 | 5.04 | 1,042.5K |
| 09:40 | 5.03 | 5.08 | 5.03 | 5.08 | 934.8K |
| 09:45 | 5.07 | 5.09 | 5.07 | 5.07 | 717.8K |
| 09:50 | 5.07 | 5.10 | 5.06 | 5.08 | 1,153.7K |
| 09:55 | 5.08 | 5.10 | 5.08 | 5.09 | 586.1K |
| 10:00 | 5.09 | 5.09 | 5.06 | 5.07 | 599.1K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.05 | 537.0K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.05 | 254.6K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.05 | 224.1K |
| 10:20 | 5.04 | 5.06 | 5.04 | 5.05 | 220.1K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.04 | 409.5K |
| 10:30 | 5.04 | 5.05 | 5.04 | 5.04 | 147.9K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.04 | 108.8K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.05 | 416.2K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.03 | 157.9K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.05 | 286.7K |
| 10:55 | 5.04 | 5.06 | 5.04 | 5.05 | 386.6K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.04 | 143.9K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 240.3K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.04 | 65.2K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.03 | 432.6K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 107.2K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 105.9K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.04 | 222.5K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 309.5K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 185.3K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.05 | 239.7K |
| 13:20 | 5.04 | 5.06 | 5.04 | 5.05 | 176.8K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.06 | 108.1K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 275.8K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 357.1K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 165.0K |
| 13:45 | 5.06 | 5.07 | 5.05 | 5.06 | 450.5K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.05 | 283.8K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.05 | 119.9K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.06 | 112.6K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.04 | 287.9K |
| 14:10 | 5.04 | 5.06 | 5.04 | 5.05 | 288.4K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.05 | 198.0K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 145.3K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 173.1K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.06 | 476.3K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.05 | 341.5K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 379.6K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.04 | 248.4K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 675.7K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 347.0K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 215.5K |