Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.91 4.86 4.88 1,773.8K
09:35 4.88 4.88 4.87 4.88 617.2K
09:40 4.88 4.89 4.86 4.87 493.5K
09:45 4.87 4.87 4.84 4.84 699.9K
09:50 4.84 4.86 4.84 4.86 672.2K
09:55 4.86 4.86 4.84 4.85 357.1K
10:00 4.84 4.86 4.84 4.86 611.2K
10:05 4.86 4.87 4.85 4.86 435.5K
10:10 4.85 4.87 4.85 4.87 306.0K
10:15 4.87 4.88 4.86 4.88 326.8K
10:20 4.88 4.89 4.86 4.89 292.9K
10:25 4.89 4.89 4.88 4.89 312.8K
10:30 4.88 4.90 4.88 4.89 374.6K
10:35 4.90 4.91 4.90 4.91 366.4K
10:40 4.90 4.91 4.89 4.89 273.7K
10:45 4.89 4.89 4.88 4.89 96.3K
10:50 4.88 4.89 4.87 4.88 761.6K
10:55 4.88 4.89 4.87 4.88 154.8K
11:00 4.87 4.88 4.87 4.88 76.6K
11:05 4.87 4.88 4.87 4.88 25.8K
11:10 4.87 4.88 4.87 4.88 47.5K
11:15 4.88 4.88 4.86 4.87 273.9K
11:20 4.87 4.88 4.86 4.86 75.0K
11:25 4.87 4.88 4.86 4.87 82.4K
13:00 4.87 4.88 4.86 4.87 243.7K
13:05 4.87 4.87 4.86 4.86 87.1K
13:10 4.87 4.87 4.86 4.87 92.3K
13:15 4.87 4.87 4.85 4.86 224.9K
13:20 4.86 4.86 4.85 4.85 442.9K
13:25 4.86 4.86 4.85 4.85 538.9K
13:30 4.85 4.86 4.84 4.86 267.7K
13:35 4.86 4.86 4.84 4.85 203.1K
13:40 4.85 4.86 4.84 4.85 176.6K
13:45 4.84 4.86 4.84 4.86 106.7K
13:50 4.86 4.86 4.84 4.85 187.2K
13:55 4.85 4.86 4.85 4.86 128.1K
14:00 4.85 4.86 4.84 4.84 272.9K
14:05 4.85 4.85 4.84 4.85 293.8K
14:10 4.85 4.86 4.84 4.85 198.4K
14:15 4.85 4.86 4.85 4.86 181.8K
14:20 4.86 4.87 4.85 4.87 349.5K
14:25 4.87 4.87 4.85 4.86 343.4K
14:30 4.86 4.87 4.85 4.86 135.9K
14:35 4.86 4.86 4.85 4.86 244.3K
14:40 4.85 4.86 4.85 4.85 427.8K
14:45 4.86 4.87 4.85 4.85 386.2K
14:50 4.86 4.87 4.85 4.86 306.0K
14:55 4.86 4.87 4.86 4.86 81.7K
15:40 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available