5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.97 | 4.93 | 4.93 | 1,035.7K |
| 09:35 | 4.93 | 4.94 | 4.93 | 4.93 | 184.0K |
| 09:40 | 4.94 | 4.94 | 4.93 | 4.93 | 305.4K |
| 09:45 | 4.93 | 4.95 | 4.93 | 4.94 | 525.3K |
| 09:50 | 4.95 | 4.98 | 4.94 | 4.97 | 1,152.1K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.97 | 455.1K |
| 10:00 | 4.97 | 4.99 | 4.96 | 4.98 | 727.4K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.98 | 128.4K |
| 10:10 | 4.98 | 4.98 | 4.97 | 4.98 | 279.9K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.98 | 297.7K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.98 | 731.4K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 339.0K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.99 | 331.2K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 442.3K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.99 | 137.7K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 106.0K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.99 | 54.9K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 54.7K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 64.5K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 103.0K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.98 | 301.8K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.98 | 291.5K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 42.1K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 113.0K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 460.7K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.98 | 34.7K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.97 | 97.0K |
| 13:15 | 4.97 | 4.98 | 4.97 | 4.98 | 236.0K |
| 13:20 | 4.98 | 4.98 | 4.96 | 4.96 | 396.1K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.96 | 86.4K |
| 13:30 | 4.96 | 4.97 | 4.96 | 4.96 | 71.8K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.96 | 475.0K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.95 | 309.7K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.95 | 88.4K |
| 13:50 | 4.95 | 4.96 | 4.95 | 4.95 | 67.7K |
| 13:55 | 4.96 | 4.97 | 4.95 | 4.97 | 267.1K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.96 | 88.8K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 217.7K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.95 | 74.2K |
| 14:15 | 4.95 | 4.97 | 4.95 | 4.96 | 125.4K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.96 | 188.5K |
| 14:25 | 4.96 | 4.97 | 4.96 | 4.97 | 190.1K |
| 14:30 | 4.96 | 4.97 | 4.96 | 4.97 | 58.4K |
| 14:35 | 4.96 | 4.97 | 4.96 | 4.96 | 105.1K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.96 | 504.6K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 508.5K |
| 14:50 | 4.96 | 4.98 | 4.96 | 4.98 | 462.7K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.98 | 113.2K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |