Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.20 5.47 5.20 5.47 26,615.1K
09:35 5.47 5.47 5.40 5.47 14,803.2K
09:40 5.47 5.47 5.47 5.47 1,442.9K
09:45 5.47 5.47 5.47 5.47 927.2K
09:50 5.47 5.47 5.47 5.47 723.9K
09:55 5.47 5.47 5.47 5.47 504.5K
10:00 5.47 5.47 5.47 5.47 682.1K
10:05 5.47 5.47 5.47 5.47 1,007.2K
10:10 5.47 5.47 5.47 5.47 439.0K
10:15 5.47 5.47 5.47 5.47 311.7K
10:20 5.47 5.47 5.47 5.47 303.5K
10:25 5.47 5.47 5.47 5.47 94.9K
10:30 5.47 5.47 5.47 5.47 146.3K
10:35 5.47 5.47 5.47 5.47 102.6K
10:40 5.47 5.47 5.47 5.47 103.2K
10:45 5.47 5.47 5.47 5.47 118.4K
10:50 5.47 5.47 5.47 5.47 83.4K
10:55 5.47 5.47 5.47 5.47 482.5K
11:00 5.47 5.47 5.47 5.47 140.9K
11:05 5.47 5.47 5.47 5.47 93.4K
11:10 5.47 5.47 5.47 5.47 76.5K
11:15 5.47 5.47 5.47 5.47 59.3K
11:20 5.47 5.47 5.47 5.47 36.3K
11:25 5.47 5.47 5.47 5.47 35.5K
13:00 5.47 5.47 5.47 5.47 188.1K
13:05 5.47 5.47 5.47 5.47 180.9K
13:10 5.47 5.47 5.47 5.47 18.2K
13:15 5.47 5.47 5.47 5.47 44.6K
13:20 5.47 5.47 5.47 5.47 46.9K
13:25 5.47 5.47 5.47 5.47 62.2K
13:30 5.47 5.47 5.47 5.47 122.2K
13:35 5.47 5.47 5.47 5.47 34.3K
13:40 5.47 5.47 5.47 5.47 35.3K
13:45 5.47 5.47 5.47 5.47 37.6K
13:50 5.47 5.47 5.47 5.47 14.2K
13:55 5.47 5.47 5.47 5.47 34.5K
14:00 5.47 5.47 5.47 5.47 13.1K
14:05 5.47 5.47 5.47 5.47 61.9K
14:10 5.47 5.47 5.47 5.47 32.6K
14:15 5.47 5.47 5.47 5.47 16.3K
14:20 5.47 5.47 5.47 5.47 108.6K
14:25 5.47 5.47 5.47 5.47 59.0K
14:30 5.47 5.47 5.47 5.47 31.1K
14:35 5.47 5.47 5.47 5.47 25.0K
14:40 5.47 5.47 5.47 5.47 68.2K
14:45 5.47 5.47 5.47 5.47 91.6K
14:50 5.47 5.47 5.47 5.47 308.8K
14:55 5.47 5.47 5.47 5.47 197.3K
15:40 5.47 5.47 5.47 5.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available