5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.17 | 5.77 | 5.81 | 47,277.3K |
| 09:35 | 5.81 | 5.86 | 5.75 | 5.86 | 12,352.3K |
| 09:40 | 5.86 | 5.89 | 5.81 | 5.83 | 5,588.1K |
| 09:45 | 5.83 | 5.89 | 5.82 | 5.87 | 3,900.6K |
| 09:50 | 5.87 | 5.92 | 5.85 | 5.92 | 4,119.1K |
| 09:55 | 5.92 | 5.92 | 5.85 | 5.88 | 3,849.3K |
| 10:00 | 5.88 | 5.90 | 5.86 | 5.88 | 2,618.7K |
| 10:05 | 5.88 | 5.93 | 5.87 | 5.89 | 3,277.5K |
| 10:10 | 5.89 | 5.90 | 5.85 | 5.86 | 2,271.0K |
| 10:15 | 5.86 | 5.87 | 5.82 | 5.83 | 3,587.4K |
| 10:20 | 5.83 | 5.87 | 5.83 | 5.87 | 2,640.7K |
| 10:25 | 5.86 | 5.89 | 5.85 | 5.88 | 2,163.7K |
| 10:30 | 5.88 | 5.90 | 5.88 | 5.89 | 1,896.1K |
| 10:35 | 5.89 | 5.91 | 5.87 | 5.87 | 1,420.0K |
| 10:40 | 5.87 | 5.89 | 5.86 | 5.88 | 1,421.6K |
| 10:45 | 5.89 | 6.03 | 5.88 | 6.01 | 4,477.1K |
| 10:50 | 6.01 | 6.07 | 5.96 | 5.96 | 6,313.9K |
| 10:55 | 5.96 | 6.01 | 5.95 | 6.00 | 2,179.7K |
| 11:00 | 6.00 | 6.00 | 5.95 | 5.95 | 1,227.5K |
| 11:05 | 5.96 | 5.96 | 5.93 | 5.94 | 887.2K |
| 11:10 | 5.95 | 5.95 | 5.88 | 5.91 | 1,435.0K |
| 11:15 | 5.91 | 5.92 | 5.85 | 5.87 | 1,669.9K |
| 11:20 | 5.86 | 5.88 | 5.86 | 5.88 | 867.6K |
| 11:25 | 5.88 | 5.89 | 5.87 | 5.88 | 871.5K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.6K |
| 13:00 | 5.89 | 5.89 | 5.85 | 5.86 | 1,750.4K |
| 13:05 | 5.86 | 5.86 | 5.85 | 5.86 | 743.0K |
| 13:10 | 5.85 | 5.86 | 5.85 | 5.85 | 1,087.2K |
| 13:15 | 5.85 | 5.85 | 5.82 | 5.83 | 1,659.1K |
| 13:20 | 5.84 | 5.87 | 5.83 | 5.86 | 1,472.9K |
| 13:25 | 5.86 | 5.86 | 5.84 | 5.85 | 788.7K |
| 13:30 | 5.84 | 5.87 | 5.84 | 5.87 | 899.5K |
| 13:35 | 5.87 | 5.87 | 5.85 | 5.85 | 968.0K |
| 13:40 | 5.85 | 5.91 | 5.85 | 5.87 | 1,508.4K |
| 13:45 | 5.87 | 5.87 | 5.85 | 5.86 | 1,026.6K |
| 13:50 | 5.86 | 5.87 | 5.86 | 5.86 | 824.9K |
| 13:55 | 5.86 | 5.87 | 5.85 | 5.86 | 778.5K |
| 14:00 | 5.86 | 5.86 | 5.85 | 5.86 | 729.3K |
| 14:05 | 5.86 | 5.89 | 5.85 | 5.87 | 1,181.7K |
| 14:10 | 5.88 | 5.88 | 5.86 | 5.87 | 884.3K |
| 14:15 | 5.87 | 5.91 | 5.87 | 5.91 | 1,934.8K |
| 14:20 | 5.91 | 5.96 | 5.90 | 5.91 | 2,816.3K |
| 14:25 | 5.92 | 5.93 | 5.87 | 5.90 | 2,267.1K |
| 14:30 | 5.89 | 5.90 | 5.84 | 5.86 | 3,560.6K |
| 14:35 | 5.85 | 5.87 | 5.84 | 5.85 | 2,916.0K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.84 | 5,046.0K |
| 14:45 | 5.84 | 5.85 | 5.82 | 5.83 | 3,812.2K |
| 14:50 | 5.83 | 5.85 | 5.81 | 5.84 | 6,925.1K |
| 14:55 | 5.85 | 5.85 | 5.82 | 5.82 | 3,546.3K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |