5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 6.00 | 5.75 | 5.95 | 24,716.9K |
| 09:35 | 5.96 | 6.17 | 5.92 | 6.11 | 21,366.6K |
| 09:40 | 6.11 | 6.11 | 6.01 | 6.02 | 11,635.4K |
| 09:45 | 6.03 | 6.07 | 6.01 | 6.03 | 5,540.3K |
| 09:50 | 6.04 | 6.06 | 5.94 | 5.95 | 5,983.3K |
| 09:55 | 5.96 | 5.96 | 5.91 | 5.92 | 4,460.2K |
| 10:00 | 5.91 | 5.92 | 5.88 | 5.89 | 3,465.5K |
| 10:05 | 5.89 | 5.91 | 5.87 | 5.87 | 2,585.3K |
| 10:10 | 5.87 | 5.90 | 5.84 | 5.90 | 3,158.4K |
| 10:15 | 5.90 | 5.95 | 5.87 | 5.94 | 2,741.8K |
| 10:20 | 5.93 | 6.11 | 5.93 | 6.08 | 9,194.2K |
| 10:25 | 6.07 | 6.09 | 6.02 | 6.02 | 4,824.4K |
| 10:30 | 6.02 | 6.06 | 6.01 | 6.03 | 2,171.4K |
| 10:35 | 6.03 | 6.05 | 6.02 | 6.02 | 1,864.1K |
| 10:40 | 6.02 | 6.04 | 5.98 | 6.03 | 1,706.7K |
| 10:45 | 6.04 | 6.04 | 6.01 | 6.02 | 1,011.5K |
| 10:50 | 6.03 | 6.03 | 6.00 | 6.01 | 832.0K |
| 10:55 | 6.01 | 6.04 | 6.00 | 6.02 | 1,121.8K |
| 11:00 | 6.03 | 6.06 | 6.02 | 6.02 | 1,712.8K |
| 11:05 | 6.02 | 6.04 | 6.01 | 6.02 | 970.0K |
| 11:10 | 6.01 | 6.05 | 6.01 | 6.05 | 1,085.3K |
| 11:15 | 6.05 | 6.16 | 6.04 | 6.16 | 4,778.4K |
| 11:20 | 6.16 | 6.42 | 6.12 | 6.42 | 14,781.1K |
| 11:25 | 6.43 | 6.44 | 6.36 | 6.43 | 26,355.5K |
| 11:30 | 6.44 | 6.44 | 6.44 | 6.44 | 211.2K |
| 13:00 | 6.44 | 6.44 | 6.37 | 6.43 | 12,715.0K |
| 13:05 | 6.43 | 6.43 | 6.30 | 6.38 | 4,468.5K |
| 13:10 | 6.38 | 6.38 | 6.34 | 6.37 | 2,301.9K |
| 13:15 | 6.37 | 6.38 | 6.27 | 6.29 | 3,945.4K |
| 13:20 | 6.30 | 6.33 | 6.24 | 6.25 | 2,638.5K |
| 13:25 | 6.24 | 6.30 | 6.16 | 6.29 | 3,721.6K |
| 13:30 | 6.29 | 6.43 | 6.22 | 6.42 | 3,954.5K |
| 13:35 | 6.41 | 6.41 | 6.33 | 6.40 | 2,114.6K |
| 13:40 | 6.40 | 6.40 | 6.36 | 6.36 | 1,564.3K |
| 13:45 | 6.37 | 6.37 | 6.30 | 6.31 | 1,091.7K |
| 13:50 | 6.32 | 6.35 | 6.32 | 6.34 | 906.6K |
| 13:55 | 6.35 | 6.39 | 6.34 | 6.39 | 1,008.5K |
| 14:00 | 6.39 | 6.39 | 6.32 | 6.33 | 1,023.8K |
| 14:05 | 6.33 | 6.35 | 6.32 | 6.33 | 805.2K |
| 14:10 | 6.33 | 6.44 | 6.33 | 6.43 | 2,641.7K |
| 14:15 | 6.43 | 6.44 | 6.40 | 6.42 | 2,006.8K |
| 14:20 | 6.41 | 6.43 | 6.41 | 6.43 | 1,522.6K |
| 14:25 | 6.43 | 6.44 | 6.42 | 6.44 | 2,194.7K |
| 14:30 | 6.43 | 6.44 | 6.43 | 6.44 | 3,561.7K |
| 14:35 | 6.44 | 6.44 | 6.44 | 6.44 | 683.4K |
| 14:40 | 6.44 | 6.44 | 6.39 | 6.41 | 3,197.1K |
| 14:45 | 6.41 | 6.41 | 6.31 | 6.35 | 2,082.2K |
| 14:50 | 6.35 | 6.36 | 6.30 | 6.31 | 2,543.6K |
| 14:55 | 6.31 | 6.36 | 6.30 | 6.36 | 1,029.9K |
| 15:40 | 6.34 | 6.34 | 6.34 | 6.34 | 960.8K |