5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.96 | 6.02 | 25,305.0K |
| 09:35 | 6.02 | 6.02 | 5.95 | 5.97 | 10,939.8K |
| 09:40 | 5.98 | 6.00 | 5.83 | 5.90 | 12,627.6K |
| 09:45 | 5.90 | 5.95 | 5.90 | 5.94 | 5,586.9K |
| 09:50 | 5.94 | 5.99 | 5.92 | 5.99 | 3,834.2K |
| 09:55 | 5.99 | 6.02 | 5.95 | 5.97 | 3,628.2K |
| 10:00 | 5.96 | 5.96 | 5.91 | 5.92 | 3,845.7K |
| 10:05 | 5.92 | 5.99 | 5.91 | 5.96 | 2,902.1K |
| 10:10 | 5.95 | 6.03 | 5.95 | 6.03 | 2,373.1K |
| 10:15 | 6.02 | 6.03 | 5.99 | 6.00 | 2,279.4K |
| 10:20 | 5.99 | 6.00 | 5.97 | 6.00 | 1,667.4K |
| 10:25 | 6.00 | 6.00 | 5.97 | 5.98 | 1,602.1K |
| 10:30 | 5.98 | 6.05 | 5.98 | 6.05 | 2,043.7K |
| 10:35 | 6.05 | 6.10 | 6.03 | 6.07 | 3,925.5K |
| 10:40 | 6.07 | 6.09 | 6.05 | 6.05 | 1,342.7K |
| 10:45 | 6.05 | 6.07 | 6.01 | 6.01 | 1,304.6K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.01 | 960.7K |
| 10:55 | 6.00 | 6.01 | 5.96 | 5.97 | 1,608.4K |
| 11:00 | 5.97 | 6.00 | 5.96 | 6.00 | 1,053.5K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.01 | 809.2K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.00 | 551.9K |
| 11:15 | 5.99 | 6.00 | 5.98 | 5.98 | 798.7K |
| 11:20 | 5.98 | 6.00 | 5.98 | 5.99 | 589.0K |
| 11:25 | 6.00 | 6.01 | 5.98 | 5.98 | 994.6K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 21.5K |
| 13:00 | 5.99 | 6.00 | 5.95 | 5.97 | 1,966.4K |
| 13:05 | 5.98 | 5.98 | 5.96 | 5.96 | 966.0K |
| 13:10 | 5.96 | 5.97 | 5.94 | 5.95 | 2,072.1K |
| 13:15 | 5.95 | 6.00 | 5.95 | 6.00 | 1,282.9K |
| 13:20 | 6.00 | 6.00 | 5.96 | 5.98 | 1,174.5K |
| 13:25 | 5.97 | 5.98 | 5.95 | 5.96 | 1,178.6K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.96 | 897.6K |
| 13:35 | 5.97 | 5.97 | 5.94 | 5.95 | 1,553.2K |
| 13:40 | 5.95 | 5.99 | 5.95 | 5.98 | 1,118.8K |
| 13:45 | 5.97 | 6.05 | 5.97 | 6.01 | 2,665.8K |
| 13:50 | 6.01 | 6.03 | 6.00 | 6.00 | 1,404.2K |
| 13:55 | 6.00 | 6.00 | 5.98 | 5.99 | 857.3K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.98 | 1,105.4K |
| 14:05 | 5.97 | 5.98 | 5.95 | 5.96 | 1,048.6K |
| 14:10 | 5.96 | 5.98 | 5.95 | 5.98 | 781.9K |
| 14:15 | 5.97 | 5.98 | 5.95 | 5.96 | 1,245.1K |
| 14:20 | 5.96 | 5.96 | 5.94 | 5.94 | 1,862.3K |
| 14:25 | 5.94 | 5.96 | 5.94 | 5.95 | 1,877.2K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.94 | 1,504.9K |
| 14:35 | 5.94 | 5.95 | 5.88 | 5.88 | 5,591.3K |
| 14:40 | 5.88 | 5.92 | 5.88 | 5.90 | 3,695.1K |
| 14:45 | 5.89 | 5.94 | 5.88 | 5.93 | 3,985.4K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.90 | 3,366.6K |
| 14:55 | 5.90 | 5.91 | 5.88 | 5.91 | 3,025.1K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1,940.6K |