5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.83 | 5.74 | 5.81 | 10,162.6K |
| 09:35 | 5.80 | 5.81 | 5.69 | 5.73 | 9,119.8K |
| 09:40 | 5.72 | 5.73 | 5.68 | 5.71 | 6,346.1K |
| 09:45 | 5.71 | 5.77 | 5.70 | 5.72 | 3,701.3K |
| 09:50 | 5.71 | 5.71 | 5.68 | 5.68 | 5,226.2K |
| 09:55 | 5.68 | 5.70 | 5.68 | 5.68 | 3,004.0K |
| 10:00 | 5.67 | 5.71 | 5.67 | 5.70 | 2,555.9K |
| 10:05 | 5.71 | 5.71 | 5.68 | 5.68 | 2,986.5K |
| 10:10 | 5.69 | 5.70 | 5.68 | 5.69 | 1,630.1K |
| 10:15 | 5.69 | 5.70 | 5.67 | 5.68 | 3,767.5K |
| 10:20 | 5.68 | 5.71 | 5.68 | 5.70 | 1,655.5K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.70 | 1,230.2K |
| 10:30 | 5.70 | 5.70 | 5.68 | 5.69 | 1,086.4K |
| 10:35 | 5.69 | 5.70 | 5.68 | 5.69 | 1,096.0K |
| 10:40 | 5.69 | 5.73 | 5.69 | 5.72 | 1,709.0K |
| 10:45 | 5.71 | 5.72 | 5.70 | 5.71 | 863.3K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.71 | 946.5K |
| 10:55 | 5.71 | 5.73 | 5.70 | 5.72 | 930.4K |
| 11:00 | 5.72 | 5.73 | 5.70 | 5.70 | 873.1K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.71 | 612.2K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.69 | 774.8K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.69 | 901.0K |
| 11:20 | 5.69 | 5.69 | 5.67 | 5.68 | 1,475.9K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.68 | 657.8K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 23.0K |
| 13:00 | 5.68 | 5.70 | 5.68 | 5.68 | 1,677.6K |
| 13:05 | 5.68 | 5.69 | 5.68 | 5.69 | 744.4K |
| 13:10 | 5.69 | 5.70 | 5.67 | 5.70 | 1,168.5K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.68 | 854.3K |
| 13:20 | 5.68 | 5.69 | 5.67 | 5.67 | 1,085.1K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.66 | 2,766.3K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.67 | 1,550.2K |
| 13:35 | 5.67 | 5.68 | 5.65 | 5.67 | 1,369.5K |
| 13:40 | 5.66 | 5.67 | 5.65 | 5.65 | 867.3K |
| 13:45 | 5.65 | 5.66 | 5.64 | 5.65 | 2,322.0K |
| 13:50 | 5.66 | 5.66 | 5.64 | 5.64 | 887.0K |
| 13:55 | 5.64 | 5.65 | 5.64 | 5.65 | 1,325.5K |
| 14:00 | 5.65 | 5.68 | 5.64 | 5.68 | 1,064.9K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.67 | 758.9K |
| 14:10 | 5.67 | 5.75 | 5.66 | 5.73 | 2,554.2K |
| 14:15 | 5.73 | 5.74 | 5.70 | 5.71 | 1,178.7K |
| 14:20 | 5.71 | 5.73 | 5.71 | 5.71 | 1,039.9K |
| 14:25 | 5.71 | 5.71 | 5.69 | 5.70 | 977.5K |
| 14:30 | 5.69 | 5.71 | 5.69 | 5.70 | 657.7K |
| 14:35 | 5.71 | 5.71 | 5.69 | 5.70 | 948.0K |
| 14:40 | 5.70 | 5.70 | 5.66 | 5.68 | 2,104.2K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.66 | 2,110.9K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.65 | 2,657.4K |
| 14:55 | 5.65 | 5.67 | 5.65 | 5.67 | 1,595.1K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 1,136.7K |