5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.70 | 5.60 | 5.62 | 5,270.3K |
| 09:35 | 5.62 | 5.67 | 5.61 | 5.63 | 2,639.0K |
| 09:40 | 5.64 | 5.66 | 5.61 | 5.62 | 2,675.1K |
| 09:45 | 5.62 | 5.63 | 5.58 | 5.58 | 3,314.8K |
| 09:50 | 5.58 | 5.61 | 5.56 | 5.57 | 3,299.8K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 2,099.8K |
| 10:00 | 5.56 | 5.57 | 5.52 | 5.53 | 3,889.8K |
| 10:05 | 5.53 | 5.54 | 5.51 | 5.53 | 3,510.7K |
| 10:10 | 5.53 | 5.54 | 5.51 | 5.52 | 1,430.6K |
| 10:15 | 5.52 | 5.52 | 5.50 | 5.51 | 2,197.0K |
| 10:20 | 5.52 | 5.52 | 5.48 | 5.50 | 3,156.4K |
| 10:25 | 5.51 | 5.51 | 5.49 | 5.50 | 1,222.3K |
| 10:30 | 5.50 | 5.51 | 5.49 | 5.50 | 1,098.4K |
| 10:35 | 5.50 | 5.50 | 5.49 | 5.49 | 714.6K |
| 10:40 | 5.49 | 5.50 | 5.47 | 5.49 | 1,399.6K |
| 10:45 | 5.49 | 5.49 | 5.45 | 5.47 | 3,157.8K |
| 10:50 | 5.46 | 5.49 | 5.46 | 5.49 | 1,377.0K |
| 10:55 | 5.48 | 5.49 | 5.46 | 5.48 | 858.5K |
| 11:00 | 5.48 | 5.50 | 5.47 | 5.48 | 978.2K |
| 11:05 | 5.47 | 5.50 | 5.47 | 5.49 | 750.7K |
| 11:10 | 5.48 | 5.49 | 5.47 | 5.49 | 688.8K |
| 11:15 | 5.49 | 5.49 | 5.47 | 5.49 | 476.4K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.49 | 699.1K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.51 | 507.3K |
| 13:00 | 5.50 | 5.51 | 5.46 | 5.46 | 1,263.6K |
| 13:05 | 5.47 | 5.48 | 5.46 | 5.48 | 359.1K |
| 13:10 | 5.48 | 5.48 | 5.45 | 5.45 | 917.7K |
| 13:15 | 5.45 | 5.46 | 5.43 | 5.45 | 1,870.7K |
| 13:20 | 5.44 | 5.45 | 5.43 | 5.44 | 1,421.2K |
| 13:25 | 5.44 | 5.47 | 5.44 | 5.47 | 582.8K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.48 | 436.0K |
| 13:35 | 5.48 | 5.48 | 5.45 | 5.46 | 604.0K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.45 | 506.5K |
| 13:45 | 5.45 | 5.47 | 5.45 | 5.46 | 429.3K |
| 13:50 | 5.46 | 5.47 | 5.45 | 5.46 | 452.9K |
| 13:55 | 5.46 | 5.46 | 5.45 | 5.46 | 483.3K |
| 14:00 | 5.45 | 5.47 | 5.44 | 5.45 | 1,231.7K |
| 14:05 | 5.45 | 5.46 | 5.43 | 5.45 | 1,759.9K |
| 14:10 | 5.45 | 5.46 | 5.44 | 5.46 | 880.7K |
| 14:15 | 5.46 | 5.46 | 5.44 | 5.45 | 649.5K |
| 14:20 | 5.45 | 5.46 | 5.45 | 5.45 | 400.4K |
| 14:25 | 5.46 | 5.46 | 5.44 | 5.44 | 704.1K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.43 | 1,640.7K |
| 14:35 | 5.44 | 5.44 | 5.42 | 5.42 | 2,196.1K |
| 14:40 | 5.43 | 5.43 | 5.42 | 5.42 | 1,584.5K |
| 14:45 | 5.42 | 5.44 | 5.42 | 5.42 | 1,721.5K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.43 | 1,701.3K |
| 14:55 | 5.43 | 5.44 | 5.42 | 5.43 | 905.6K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 1,378.9K |