5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.47 | 5.42 | 5.45 | 4,537.7K |
| 09:35 | 5.45 | 5.49 | 5.44 | 5.46 | 2,321.5K |
| 09:40 | 5.47 | 5.47 | 5.45 | 5.46 | 1,379.2K |
| 09:45 | 5.47 | 5.49 | 5.46 | 5.47 | 1,744.8K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.49 | 1,706.1K |
| 09:55 | 5.50 | 5.50 | 5.49 | 5.50 | 972.2K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.50 | 1,616.2K |
| 10:05 | 5.49 | 5.51 | 5.49 | 5.50 | 716.0K |
| 10:10 | 5.50 | 5.51 | 5.48 | 5.48 | 892.0K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.47 | 1,051.7K |
| 10:20 | 5.47 | 5.48 | 5.47 | 5.47 | 464.7K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.49 | 593.0K |
| 10:30 | 5.49 | 5.51 | 5.48 | 5.51 | 763.1K |
| 10:35 | 5.50 | 5.51 | 5.48 | 5.49 | 750.9K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.48 | 431.2K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.49 | 175.9K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.49 | 381.6K |
| 10:55 | 5.49 | 5.52 | 5.49 | 5.49 | 1,754.3K |
| 11:00 | 5.50 | 5.50 | 5.48 | 5.49 | 537.5K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.49 | 132.1K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.48 | 705.5K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.48 | 393.4K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.49 | 669.2K |
| 11:25 | 5.48 | 5.51 | 5.48 | 5.51 | 560.1K |
| 13:00 | 5.50 | 5.50 | 5.48 | 5.49 | 580.4K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.48 | 589.6K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.48 | 369.1K |
| 13:15 | 5.48 | 5.49 | 5.48 | 5.48 | 240.9K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.49 | 321.0K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.48 | 294.0K |
| 13:30 | 5.48 | 5.49 | 5.47 | 5.48 | 461.3K |
| 13:35 | 5.48 | 5.49 | 5.47 | 5.48 | 604.9K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.48 | 336.7K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 365.0K |
| 13:50 | 5.48 | 5.49 | 5.47 | 5.48 | 383.8K |
| 13:55 | 5.48 | 5.49 | 5.47 | 5.48 | 363.8K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.48 | 369.3K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 400.2K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.48 | 458.6K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 660.4K |
| 14:20 | 5.49 | 5.49 | 5.48 | 5.48 | 837.4K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.48 | 473.6K |
| 14:30 | 5.49 | 5.49 | 5.47 | 5.49 | 625.6K |
| 14:35 | 5.49 | 5.51 | 5.48 | 5.50 | 1,215.6K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.50 | 815.0K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.49 | 429.9K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.50 | 1,799.9K |
| 14:55 | 5.50 | 5.50 | 5.48 | 5.49 | 1,743.7K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |