5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.45 | 5.46 | 2,878.5K |
| 09:35 | 5.46 | 5.47 | 5.45 | 5.47 | 1,576.3K |
| 09:40 | 5.47 | 5.49 | 5.46 | 5.48 | 978.2K |
| 09:45 | 5.47 | 5.51 | 5.47 | 5.49 | 1,252.9K |
| 09:50 | 5.49 | 5.50 | 5.47 | 5.47 | 682.3K |
| 09:55 | 5.47 | 5.48 | 5.45 | 5.46 | 974.1K |
| 10:00 | 5.46 | 5.47 | 5.45 | 5.45 | 942.5K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.46 | 1,043.1K |
| 10:10 | 5.46 | 5.47 | 5.43 | 5.43 | 1,521.0K |
| 10:15 | 5.43 | 5.44 | 5.41 | 5.41 | 1,823.9K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.41 | 1,900.5K |
| 10:25 | 5.41 | 5.41 | 5.38 | 5.38 | 2,573.6K |
| 10:30 | 5.39 | 5.42 | 5.38 | 5.41 | 1,160.2K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.41 | 465.0K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.41 | 778.3K |
| 10:45 | 5.42 | 5.42 | 5.40 | 5.41 | 394.2K |
| 10:50 | 5.41 | 5.43 | 5.41 | 5.43 | 724.2K |
| 10:55 | 5.42 | 5.44 | 5.42 | 5.44 | 449.6K |
| 11:00 | 5.44 | 5.44 | 5.42 | 5.42 | 473.6K |
| 11:05 | 5.42 | 5.43 | 5.42 | 5.43 | 364.5K |
| 11:10 | 5.43 | 5.43 | 5.41 | 5.42 | 297.9K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.42 | 322.6K |
| 11:20 | 5.42 | 5.44 | 5.42 | 5.43 | 396.3K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.42 | 355.4K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 12.0K |
| 13:00 | 5.42 | 5.44 | 5.41 | 5.44 | 600.4K |
| 13:05 | 5.43 | 5.45 | 5.43 | 5.45 | 370.8K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.44 | 573.5K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.44 | 514.8K |
| 13:20 | 5.44 | 5.45 | 5.42 | 5.43 | 656.7K |
| 13:25 | 5.42 | 5.44 | 5.42 | 5.43 | 533.1K |
| 13:30 | 5.43 | 5.45 | 5.43 | 5.44 | 763.8K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.44 | 366.3K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.44 | 223.7K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.43 | 347.7K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 322.1K |
| 13:55 | 5.44 | 5.44 | 5.42 | 5.42 | 488.5K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.42 | 539.8K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.42 | 180.4K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.43 | 385.9K |
| 14:15 | 5.42 | 5.43 | 5.41 | 5.42 | 525.5K |
| 14:20 | 5.42 | 5.43 | 5.42 | 5.42 | 251.5K |
| 14:25 | 5.43 | 5.43 | 5.42 | 5.42 | 337.3K |
| 14:30 | 5.42 | 5.44 | 5.42 | 5.44 | 745.6K |
| 14:35 | 5.43 | 5.44 | 5.42 | 5.43 | 574.5K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.44 | 537.3K |
| 14:45 | 5.44 | 5.44 | 5.43 | 5.43 | 661.6K |
| 14:50 | 5.44 | 5.45 | 5.43 | 5.45 | 1,228.5K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.46 | 552.9K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |