5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.40 | 5.41 | 2,046.4K |
| 09:35 | 5.41 | 5.45 | 5.40 | 5.45 | 1,034.3K |
| 09:40 | 5.45 | 5.45 | 5.41 | 5.43 | 1,095.1K |
| 09:45 | 5.43 | 5.45 | 5.43 | 5.44 | 1,014.5K |
| 09:50 | 5.44 | 5.45 | 5.43 | 5.44 | 811.8K |
| 09:55 | 5.44 | 5.45 | 5.43 | 5.43 | 453.3K |
| 10:00 | 5.43 | 5.44 | 5.40 | 5.40 | 1,268.5K |
| 10:05 | 5.40 | 5.41 | 5.40 | 5.41 | 859.5K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.42 | 702.9K |
| 10:15 | 5.41 | 5.43 | 5.41 | 5.42 | 348.6K |
| 10:20 | 5.42 | 5.42 | 5.39 | 5.39 | 994.8K |
| 10:25 | 5.39 | 5.42 | 5.39 | 5.42 | 685.4K |
| 10:30 | 5.42 | 5.44 | 5.42 | 5.43 | 293.8K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.42 | 223.6K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.41 | 442.9K |
| 10:45 | 5.41 | 5.42 | 5.40 | 5.42 | 277.7K |
| 10:50 | 5.41 | 5.42 | 5.40 | 5.40 | 459.0K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.41 | 264.4K |
| 11:00 | 5.41 | 5.42 | 5.40 | 5.41 | 170.8K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.42 | 184.3K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 98.8K |
| 11:15 | 5.42 | 5.42 | 5.41 | 5.41 | 174.9K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 147.7K |
| 11:25 | 5.41 | 5.42 | 5.41 | 5.41 | 181.2K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 8.7K |
| 13:00 | 5.41 | 5.41 | 5.39 | 5.39 | 487.7K |
| 13:05 | 5.39 | 5.41 | 5.39 | 5.41 | 1,012.5K |
| 13:10 | 5.41 | 5.41 | 5.40 | 5.40 | 207.0K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.42 | 328.1K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 97.7K |
| 13:25 | 5.42 | 5.43 | 5.41 | 5.42 | 557.2K |
| 13:30 | 5.42 | 5.42 | 5.41 | 5.42 | 335.8K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.40 | 218.1K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.41 | 436.7K |
| 13:45 | 5.41 | 5.41 | 5.40 | 5.40 | 234.5K |
| 13:50 | 5.41 | 5.41 | 5.39 | 5.39 | 397.4K |
| 13:55 | 5.40 | 5.41 | 5.39 | 5.39 | 478.4K |
| 14:00 | 5.40 | 5.41 | 5.39 | 5.40 | 296.0K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.41 | 324.8K |
| 14:10 | 5.40 | 5.42 | 5.40 | 5.42 | 717.1K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.41 | 256.2K |
| 14:20 | 5.42 | 5.42 | 5.40 | 5.42 | 335.7K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.42 | 318.5K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.40 | 505.9K |
| 14:35 | 5.40 | 5.42 | 5.40 | 5.41 | 524.4K |
| 14:40 | 5.41 | 5.42 | 5.41 | 5.41 | 287.4K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.40 | 688.6K |
| 14:50 | 5.40 | 5.42 | 5.40 | 5.41 | 876.8K |
| 14:55 | 5.42 | 5.42 | 5.39 | 5.41 | 1,257.1K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |