5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.35 | 5.35 | 1,832.6K |
| 09:35 | 5.35 | 5.39 | 5.35 | 5.37 | 1,198.0K |
| 09:40 | 5.37 | 5.38 | 5.36 | 5.36 | 899.8K |
| 09:45 | 5.36 | 5.36 | 5.32 | 5.32 | 3,534.6K |
| 09:50 | 5.31 | 5.33 | 5.30 | 5.33 | 1,411.6K |
| 09:55 | 5.33 | 5.33 | 5.27 | 5.29 | 4,897.6K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.28 | 1,733.7K |
| 10:05 | 5.28 | 5.32 | 5.28 | 5.32 | 1,253.4K |
| 10:10 | 5.31 | 5.32 | 5.30 | 5.30 | 565.4K |
| 10:15 | 5.30 | 5.31 | 5.29 | 5.29 | 1,165.1K |
| 10:20 | 5.30 | 5.31 | 5.29 | 5.30 | 500.4K |
| 10:25 | 5.30 | 5.31 | 5.29 | 5.30 | 418.4K |
| 10:30 | 5.31 | 5.31 | 5.29 | 5.29 | 358.5K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.28 | 495.7K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.29 | 1,084.5K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.30 | 349.0K |
| 10:50 | 5.30 | 5.30 | 5.28 | 5.28 | 569.1K |
| 10:55 | 5.28 | 5.29 | 5.26 | 5.26 | 1,166.9K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 716.7K |
| 11:05 | 5.27 | 5.27 | 5.26 | 5.26 | 500.0K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 570.9K |
| 11:15 | 5.26 | 5.26 | 5.23 | 5.24 | 969.7K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 753.4K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.24 | 338.2K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 2.7K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.21 | 1,597.9K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 728.1K |
| 13:10 | 5.21 | 5.23 | 5.21 | 5.22 | 1,652.4K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.23 | 944.9K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 442.5K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 601.7K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.24 | 377.6K |
| 13:35 | 5.24 | 5.24 | 5.22 | 5.23 | 331.4K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.24 | 91.2K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.23 | 356.5K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.23 | 312.6K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 881.4K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 485.2K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.21 | 370.7K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 615.7K |
| 14:15 | 5.22 | 5.22 | 5.19 | 5.20 | 1,859.1K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.20 | 778.4K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.20 | 538.3K |
| 14:30 | 5.21 | 5.21 | 5.19 | 5.20 | 624.5K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.19 | 915.9K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.19 | 1,093.0K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 826.7K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 1,043.7K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 727.3K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 420.9K |