5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.38 | 5.22 | 5.26 | 6,438.4K |
| 09:35 | 5.26 | 5.26 | 5.23 | 5.23 | 1,071.5K |
| 09:40 | 5.23 | 5.27 | 5.23 | 5.23 | 1,064.4K |
| 09:45 | 5.23 | 5.25 | 5.23 | 5.23 | 836.8K |
| 09:50 | 5.23 | 5.24 | 5.21 | 5.22 | 1,087.9K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.21 | 528.3K |
| 10:00 | 5.21 | 5.23 | 5.20 | 5.20 | 649.0K |
| 10:05 | 5.21 | 5.23 | 5.20 | 5.21 | 869.1K |
| 10:10 | 5.21 | 5.21 | 5.17 | 5.17 | 949.5K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.17 | 1,001.4K |
| 10:20 | 5.17 | 5.19 | 5.16 | 5.19 | 754.3K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 198.8K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.19 | 308.8K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.18 | 561.6K |
| 10:40 | 5.19 | 5.22 | 5.18 | 5.20 | 650.9K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 229.0K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 146.7K |
| 10:55 | 5.20 | 5.22 | 5.19 | 5.21 | 404.3K |
| 11:00 | 5.21 | 5.23 | 5.20 | 5.22 | 545.3K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.21 | 432.0K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 185.5K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.22 | 326.7K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 296.2K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 255.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:00 | 5.22 | 5.23 | 5.20 | 5.20 | 610.0K |
| 13:05 | 5.21 | 5.24 | 5.21 | 5.24 | 396.9K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.23 | 439.2K |
| 13:15 | 5.23 | 5.25 | 5.23 | 5.24 | 204.2K |
| 13:20 | 5.24 | 5.26 | 5.24 | 5.24 | 490.2K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.24 | 581.5K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.25 | 291.5K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.24 | 218.4K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.23 | 211.2K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.24 | 369.9K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.25 | 155.9K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.23 | 476.2K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 360.7K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.22 | 408.7K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 266.7K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.23 | 408.2K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 317.3K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.22 | 177.7K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 129.6K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.22 | 602.9K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 239.1K |
| 14:45 | 5.23 | 5.23 | 5.21 | 5.22 | 767.0K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 822.6K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 414.2K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 570.5K |