5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.19 | 5.15 | 5.18 | 1,879.8K |
| 09:35 | 5.18 | 5.20 | 5.17 | 5.20 | 592.1K |
| 09:40 | 5.20 | 5.21 | 5.19 | 5.20 | 873.0K |
| 09:45 | 5.19 | 5.22 | 5.19 | 5.20 | 596.0K |
| 09:50 | 5.20 | 5.20 | 5.19 | 5.20 | 760.8K |
| 09:55 | 5.19 | 5.21 | 5.18 | 5.20 | 402.9K |
| 10:00 | 5.20 | 5.21 | 5.20 | 5.21 | 354.5K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.19 | 448.2K |
| 10:10 | 5.19 | 5.20 | 5.17 | 5.17 | 798.4K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 669.7K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.19 | 396.3K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.19 | 241.0K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 403.5K |
| 10:35 | 5.19 | 5.21 | 5.19 | 5.20 | 442.7K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 319.7K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.20 | 526.7K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 98.2K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.21 | 111.7K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.21 | 319.6K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 150.3K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 189.2K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.21 | 249.5K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.21 | 134.5K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 222.2K |
| 13:00 | 5.21 | 5.21 | 5.19 | 5.20 | 617.1K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 230.2K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.20 | 290.1K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.19 | 446.5K |
| 13:20 | 5.19 | 5.21 | 5.19 | 5.20 | 276.2K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.20 | 102.3K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.22 | 366.8K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.21 | 465.8K |
| 13:40 | 5.22 | 5.24 | 5.21 | 5.23 | 811.6K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.23 | 1,730.3K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 193.1K |
| 13:55 | 5.24 | 5.26 | 5.23 | 5.25 | 571.2K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 864.9K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.25 | 448.3K |
| 14:10 | 5.25 | 5.26 | 5.24 | 5.25 | 405.1K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 386.2K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 488.0K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.24 | 168.9K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.25 | 1,191.9K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 202.6K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 393.5K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.25 | 693.7K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 556.6K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 925.2K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |