5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.38 | 5.39 | 2,970.9K |
| 09:35 | 5.39 | 5.44 | 5.38 | 5.44 | 2,095.6K |
| 09:40 | 5.44 | 5.44 | 5.41 | 5.43 | 1,449.9K |
| 09:45 | 5.43 | 5.43 | 5.42 | 5.43 | 679.8K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.42 | 1,200.8K |
| 09:55 | 5.42 | 5.42 | 5.40 | 5.40 | 929.7K |
| 10:00 | 5.40 | 5.41 | 5.40 | 5.40 | 887.9K |
| 10:05 | 5.40 | 5.41 | 5.38 | 5.39 | 1,441.9K |
| 10:10 | 5.38 | 5.39 | 5.38 | 5.38 | 565.4K |
| 10:15 | 5.39 | 5.39 | 5.37 | 5.37 | 646.1K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 1,077.0K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.35 | 774.5K |
| 10:30 | 5.36 | 5.38 | 5.36 | 5.37 | 489.4K |
| 10:35 | 5.37 | 5.37 | 5.36 | 5.36 | 351.0K |
| 10:40 | 5.36 | 5.37 | 5.35 | 5.36 | 658.3K |
| 10:45 | 5.35 | 5.37 | 5.35 | 5.36 | 320.1K |
| 10:50 | 5.35 | 5.36 | 5.35 | 5.36 | 414.2K |
| 10:55 | 5.35 | 5.37 | 5.35 | 5.36 | 519.0K |
| 11:00 | 5.36 | 5.36 | 5.34 | 5.35 | 690.4K |
| 11:05 | 5.35 | 5.36 | 5.33 | 5.34 | 868.8K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.35 | 159.2K |
| 11:15 | 5.35 | 5.35 | 5.34 | 5.34 | 182.6K |
| 11:20 | 5.35 | 5.37 | 5.35 | 5.37 | 578.6K |
| 11:25 | 5.36 | 5.37 | 5.36 | 5.37 | 166.6K |
| 13:00 | 5.37 | 5.38 | 5.36 | 5.36 | 372.4K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.36 | 696.6K |
| 13:10 | 5.37 | 5.38 | 5.36 | 5.38 | 228.8K |
| 13:15 | 5.37 | 5.38 | 5.37 | 5.37 | 189.4K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.39 | 212.6K |
| 13:25 | 5.39 | 5.39 | 5.37 | 5.37 | 335.0K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.37 | 625.1K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.37 | 206.4K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.37 | 183.4K |
| 13:45 | 5.38 | 5.38 | 5.37 | 5.38 | 346.5K |
| 13:50 | 5.38 | 5.39 | 5.37 | 5.38 | 294.9K |
| 13:55 | 5.39 | 5.39 | 5.38 | 5.38 | 230.5K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.40 | 726.4K |
| 14:05 | 5.39 | 5.40 | 5.39 | 5.39 | 180.4K |
| 14:10 | 5.40 | 5.40 | 5.39 | 5.40 | 294.2K |
| 14:15 | 5.40 | 5.41 | 5.39 | 5.41 | 643.6K |
| 14:20 | 5.41 | 5.42 | 5.40 | 5.41 | 428.1K |
| 14:25 | 5.42 | 5.42 | 5.40 | 5.40 | 763.8K |
| 14:30 | 5.41 | 5.41 | 5.39 | 5.40 | 620.6K |
| 14:35 | 5.39 | 5.40 | 5.39 | 5.39 | 578.6K |
| 14:40 | 5.40 | 5.40 | 5.39 | 5.39 | 563.7K |
| 14:45 | 5.40 | 5.40 | 5.39 | 5.40 | 773.2K |
| 14:50 | 5.40 | 5.41 | 5.39 | 5.41 | 1,120.7K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.41 | 817.2K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 449.8K |