5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.45 | 5.40 | 5.41 | 2,403.8K |
| 09:35 | 5.42 | 5.45 | 5.41 | 5.42 | 1,112.5K |
| 09:40 | 5.42 | 5.45 | 5.42 | 5.45 | 726.9K |
| 09:45 | 5.44 | 5.45 | 5.44 | 5.44 | 707.9K |
| 09:50 | 5.45 | 5.45 | 5.44 | 5.45 | 494.9K |
| 09:55 | 5.45 | 5.45 | 5.43 | 5.44 | 571.8K |
| 10:00 | 5.44 | 5.44 | 5.42 | 5.43 | 1,485.1K |
| 10:05 | 5.43 | 5.44 | 5.43 | 5.44 | 564.2K |
| 10:10 | 5.43 | 5.44 | 5.43 | 5.44 | 877.9K |
| 10:15 | 5.44 | 5.46 | 5.44 | 5.45 | 671.8K |
| 10:20 | 5.44 | 5.45 | 5.43 | 5.44 | 532.1K |
| 10:25 | 5.43 | 5.45 | 5.43 | 5.43 | 359.8K |
| 10:30 | 5.44 | 5.45 | 5.43 | 5.45 | 803.5K |
| 10:35 | 5.45 | 5.45 | 5.43 | 5.44 | 344.0K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.45 | 506.1K |
| 10:45 | 5.45 | 5.46 | 5.44 | 5.46 | 717.5K |
| 10:50 | 5.46 | 5.46 | 5.45 | 5.46 | 357.9K |
| 10:55 | 5.46 | 5.47 | 5.45 | 5.47 | 694.2K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.45 | 538.0K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.44 | 423.3K |
| 11:10 | 5.45 | 5.45 | 5.44 | 5.44 | 143.0K |
| 11:15 | 5.45 | 5.45 | 5.44 | 5.45 | 218.8K |
| 11:20 | 5.44 | 5.45 | 5.44 | 5.45 | 197.2K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.44 | 385.6K |
| 13:00 | 5.44 | 5.45 | 5.43 | 5.44 | 442.1K |
| 13:05 | 5.44 | 5.45 | 5.44 | 5.44 | 289.6K |
| 13:10 | 5.45 | 5.45 | 5.43 | 5.43 | 279.3K |
| 13:15 | 5.43 | 5.45 | 5.43 | 5.44 | 297.0K |
| 13:20 | 5.44 | 5.45 | 5.44 | 5.45 | 115.4K |
| 13:25 | 5.44 | 5.45 | 5.44 | 5.45 | 155.6K |
| 13:30 | 5.45 | 5.45 | 5.44 | 5.44 | 172.3K |
| 13:35 | 5.45 | 5.46 | 5.44 | 5.45 | 500.9K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.44 | 650.3K |
| 13:45 | 5.43 | 5.44 | 5.43 | 5.44 | 213.8K |
| 13:50 | 5.43 | 5.44 | 5.43 | 5.43 | 180.5K |
| 13:55 | 5.43 | 5.44 | 5.43 | 5.43 | 603.5K |
| 14:00 | 5.43 | 5.44 | 5.43 | 5.44 | 110.9K |
| 14:05 | 5.43 | 5.44 | 5.43 | 5.44 | 178.4K |
| 14:10 | 5.44 | 5.45 | 5.43 | 5.44 | 554.9K |
| 14:15 | 5.44 | 5.45 | 5.44 | 5.44 | 239.4K |
| 14:20 | 5.44 | 5.45 | 5.44 | 5.45 | 312.7K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.45 | 231.3K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.43 | 552.2K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.43 | 146.0K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.43 | 520.1K |
| 14:45 | 5.44 | 5.44 | 5.43 | 5.44 | 194.9K |
| 14:50 | 5.44 | 5.44 | 5.43 | 5.43 | 499.1K |
| 14:55 | 5.43 | 5.44 | 5.43 | 5.43 | 330.6K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 254.9K |