5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.51 | 5.48 | 5.48 | 1,638.5K |
| 09:35 | 5.48 | 5.50 | 5.48 | 5.49 | 1,310.2K |
| 09:40 | 5.49 | 5.50 | 5.47 | 5.47 | 1,290.6K |
| 09:45 | 5.47 | 5.48 | 5.46 | 5.46 | 918.2K |
| 09:50 | 5.47 | 5.47 | 5.46 | 5.46 | 1,386.4K |
| 09:55 | 5.47 | 5.48 | 5.46 | 5.47 | 727.1K |
| 10:00 | 5.47 | 5.48 | 5.46 | 5.46 | 549.6K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.44 | 1,233.5K |
| 10:10 | 5.45 | 5.46 | 5.44 | 5.45 | 1,239.5K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.46 | 870.2K |
| 10:20 | 5.45 | 5.47 | 5.45 | 5.46 | 587.0K |
| 10:25 | 5.46 | 5.47 | 5.46 | 5.47 | 443.9K |
| 10:30 | 5.46 | 5.47 | 5.44 | 5.44 | 797.3K |
| 10:35 | 5.44 | 5.46 | 5.44 | 5.45 | 454.6K |
| 10:40 | 5.44 | 5.45 | 5.44 | 5.44 | 335.8K |
| 10:45 | 5.44 | 5.45 | 5.44 | 5.44 | 334.6K |
| 10:50 | 5.45 | 5.45 | 5.44 | 5.44 | 313.5K |
| 10:55 | 5.44 | 5.45 | 5.44 | 5.45 | 482.6K |
| 11:00 | 5.45 | 5.45 | 5.44 | 5.44 | 328.8K |
| 11:05 | 5.45 | 5.45 | 5.44 | 5.44 | 161.4K |
| 11:10 | 5.45 | 5.45 | 5.42 | 5.42 | 834.4K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.42 | 798.7K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.43 | 762.2K |
| 11:25 | 5.43 | 5.46 | 5.42 | 5.46 | 485.3K |
| 11:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 13:00 | 5.46 | 5.46 | 5.44 | 5.44 | 392.0K |
| 13:05 | 5.45 | 5.46 | 5.44 | 5.45 | 130.7K |
| 13:10 | 5.45 | 5.46 | 5.45 | 5.45 | 127.2K |
| 13:15 | 5.46 | 5.46 | 5.45 | 5.46 | 210.2K |
| 13:20 | 5.45 | 5.46 | 5.44 | 5.46 | 329.2K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.45 | 381.6K |
| 13:30 | 5.46 | 5.46 | 5.45 | 5.45 | 277.7K |
| 13:35 | 5.45 | 5.46 | 5.44 | 5.45 | 327.9K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.44 | 584.8K |
| 13:45 | 5.44 | 5.45 | 5.43 | 5.45 | 172.1K |
| 13:50 | 5.44 | 5.46 | 5.44 | 5.45 | 680.1K |
| 13:55 | 5.45 | 5.46 | 5.44 | 5.44 | 454.5K |
| 14:00 | 5.44 | 5.46 | 5.44 | 5.46 | 478.3K |
| 14:05 | 5.45 | 5.46 | 5.44 | 5.45 | 427.1K |
| 14:10 | 5.45 | 5.46 | 5.45 | 5.45 | 351.2K |
| 14:15 | 5.44 | 5.45 | 5.44 | 5.45 | 126.4K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.44 | 308.1K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.45 | 221.6K |
| 14:30 | 5.45 | 5.45 | 5.43 | 5.44 | 408.0K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.44 | 337.2K |
| 14:40 | 5.44 | 5.46 | 5.44 | 5.45 | 768.8K |
| 14:45 | 5.45 | 5.46 | 5.45 | 5.46 | 344.0K |
| 14:50 | 5.46 | 5.46 | 5.45 | 5.46 | 823.1K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.47 | 242.1K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 245.7K |