5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.46 | 5.43 | 5.46 | 1,699.5K |
| 09:35 | 5.45 | 5.46 | 5.43 | 5.44 | 780.2K |
| 09:40 | 5.44 | 5.46 | 5.43 | 5.45 | 1,153.4K |
| 09:45 | 5.46 | 5.46 | 5.44 | 5.45 | 591.3K |
| 09:50 | 5.45 | 5.46 | 5.45 | 5.46 | 523.7K |
| 09:55 | 5.46 | 5.46 | 5.45 | 5.45 | 548.9K |
| 10:00 | 5.46 | 5.46 | 5.45 | 5.45 | 406.2K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.45 | 494.9K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.43 | 519.8K |
| 10:15 | 5.43 | 5.44 | 5.43 | 5.44 | 444.9K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.44 | 293.0K |
| 10:25 | 5.44 | 5.45 | 5.44 | 5.44 | 398.9K |
| 10:30 | 5.44 | 5.45 | 5.44 | 5.45 | 335.4K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.43 | 445.0K |
| 10:40 | 5.44 | 5.44 | 5.43 | 5.44 | 316.8K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.44 | 176.2K |
| 10:50 | 5.44 | 5.45 | 5.43 | 5.44 | 489.7K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.44 | 713.3K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.43 | 275.2K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.43 | 187.5K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.44 | 193.7K |
| 11:15 | 5.44 | 5.44 | 5.43 | 5.43 | 284.3K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.43 | 959.0K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.43 | 224.4K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.42 | 415.0K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.41 | 650.8K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.43 | 277.4K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.42 | 623.0K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 159.8K |
| 13:25 | 5.41 | 5.42 | 5.41 | 5.42 | 242.6K |
| 13:30 | 5.41 | 5.42 | 5.40 | 5.40 | 1,183.1K |
| 13:35 | 5.40 | 5.41 | 5.40 | 5.40 | 903.4K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.40 | 585.5K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.40 | 428.1K |
| 13:50 | 5.40 | 5.40 | 5.39 | 5.39 | 602.7K |
| 13:55 | 5.39 | 5.40 | 5.38 | 5.38 | 340.5K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.40 | 397.0K |
| 14:05 | 5.39 | 5.40 | 5.39 | 5.40 | 172.5K |
| 14:10 | 5.40 | 5.40 | 5.39 | 5.39 | 171.7K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.40 | 279.0K |
| 14:20 | 5.39 | 5.41 | 5.39 | 5.40 | 466.8K |
| 14:25 | 5.41 | 5.42 | 5.40 | 5.41 | 517.9K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.42 | 369.0K |
| 14:35 | 5.41 | 5.42 | 5.41 | 5.41 | 315.5K |
| 14:40 | 5.41 | 5.43 | 5.41 | 5.42 | 661.5K |
| 14:45 | 5.42 | 5.42 | 5.41 | 5.41 | 583.8K |
| 14:50 | 5.42 | 5.42 | 5.41 | 5.41 | 342.7K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.43 | 489.6K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |