5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.46 | 5.42 | 5.46 | 1,994.8K |
| 09:35 | 5.46 | 5.46 | 5.45 | 5.45 | 1,178.6K |
| 09:40 | 5.45 | 5.46 | 5.44 | 5.44 | 678.6K |
| 09:45 | 5.44 | 5.45 | 5.42 | 5.43 | 1,112.8K |
| 09:50 | 5.43 | 5.44 | 5.43 | 5.43 | 176.8K |
| 09:55 | 5.44 | 5.45 | 5.43 | 5.45 | 391.7K |
| 10:00 | 5.44 | 5.45 | 5.44 | 5.45 | 281.0K |
| 10:05 | 5.44 | 5.45 | 5.44 | 5.44 | 773.3K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.43 | 395.9K |
| 10:15 | 5.43 | 5.44 | 5.43 | 5.43 | 335.1K |
| 10:20 | 5.43 | 5.44 | 5.42 | 5.44 | 382.0K |
| 10:25 | 5.43 | 5.45 | 5.43 | 5.45 | 613.4K |
| 10:30 | 5.45 | 5.45 | 5.44 | 5.45 | 206.4K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.44 | 142.5K |
| 10:40 | 5.44 | 5.45 | 5.44 | 5.44 | 157.9K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.43 | 210.6K |
| 10:50 | 5.43 | 5.44 | 5.43 | 5.43 | 258.9K |
| 10:55 | 5.43 | 5.44 | 5.43 | 5.43 | 127.0K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.43 | 441.6K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.44 | 277.0K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.44 | 94.8K |
| 11:15 | 5.43 | 5.44 | 5.43 | 5.43 | 102.2K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.43 | 94.6K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.45 | 323.0K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 13:00 | 5.44 | 5.45 | 5.43 | 5.45 | 469.6K |
| 13:05 | 5.45 | 5.45 | 5.44 | 5.44 | 189.8K |
| 13:10 | 5.44 | 5.45 | 5.44 | 5.44 | 168.6K |
| 13:15 | 5.44 | 5.46 | 5.44 | 5.46 | 1,139.9K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.46 | 109.2K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 341.6K |
| 13:30 | 5.44 | 5.46 | 5.44 | 5.46 | 334.8K |
| 13:35 | 5.46 | 5.46 | 5.44 | 5.45 | 421.0K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.45 | 84.7K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.45 | 146.3K |
| 13:50 | 5.45 | 5.46 | 5.44 | 5.45 | 581.3K |
| 13:55 | 5.46 | 5.46 | 5.45 | 5.46 | 138.9K |
| 14:00 | 5.45 | 5.46 | 5.45 | 5.45 | 451.7K |
| 14:05 | 5.46 | 5.46 | 5.45 | 5.46 | 190.2K |
| 14:10 | 5.45 | 5.46 | 5.45 | 5.45 | 106.4K |
| 14:15 | 5.45 | 5.46 | 5.45 | 5.45 | 107.4K |
| 14:20 | 5.46 | 5.46 | 5.45 | 5.46 | 204.1K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.46 | 135.6K |
| 14:30 | 5.46 | 5.46 | 5.45 | 5.45 | 223.3K |
| 14:35 | 5.45 | 5.46 | 5.45 | 5.45 | 249.2K |
| 14:40 | 5.46 | 5.46 | 5.45 | 5.45 | 287.0K |
| 14:45 | 5.46 | 5.46 | 5.45 | 5.46 | 384.8K |
| 14:50 | 5.45 | 5.47 | 5.45 | 5.47 | 2,304.0K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.47 | 284.9K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 502.8K |