5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.47 | 5.44 | 5.45 | 1,019.7K |
| 09:35 | 5.44 | 5.45 | 5.43 | 5.44 | 641.1K |
| 09:40 | 5.44 | 5.45 | 5.43 | 5.45 | 796.7K |
| 09:45 | 5.44 | 5.49 | 5.44 | 5.49 | 1,677.5K |
| 09:50 | 5.49 | 5.56 | 5.49 | 5.55 | 5,317.2K |
| 09:55 | 5.55 | 5.55 | 5.52 | 5.53 | 3,429.3K |
| 10:00 | 5.53 | 5.54 | 5.51 | 5.53 | 1,891.2K |
| 10:05 | 5.53 | 5.53 | 5.51 | 5.53 | 1,313.0K |
| 10:10 | 5.53 | 5.53 | 5.49 | 5.49 | 1,296.6K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 708.2K |
| 10:20 | 5.49 | 5.51 | 5.48 | 5.51 | 738.9K |
| 10:25 | 5.50 | 5.52 | 5.49 | 5.52 | 646.9K |
| 10:30 | 5.52 | 5.52 | 5.50 | 5.52 | 573.5K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.51 | 336.0K |
| 10:40 | 5.51 | 5.52 | 5.50 | 5.51 | 636.3K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.52 | 284.6K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.51 | 364.9K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.50 | 483.1K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.50 | 812.4K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.50 | 219.9K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 452.2K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.50 | 277.9K |
| 11:20 | 5.50 | 5.51 | 5.49 | 5.51 | 260.3K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.50 | 246.7K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:00 | 5.51 | 5.51 | 5.49 | 5.49 | 334.4K |
| 13:05 | 5.49 | 5.51 | 5.49 | 5.51 | 266.4K |
| 13:10 | 5.51 | 5.52 | 5.51 | 5.51 | 686.2K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.50 | 469.2K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.51 | 444.8K |
| 13:25 | 5.50 | 5.52 | 5.50 | 5.52 | 451.4K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.51 | 639.9K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.50 | 86.4K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.50 | 554.4K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.49 | 110.9K |
| 13:50 | 5.49 | 5.50 | 5.48 | 5.49 | 701.4K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 75.9K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.48 | 819.2K |
| 14:05 | 5.47 | 5.48 | 5.47 | 5.47 | 147.6K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.46 | 696.2K |
| 14:15 | 5.46 | 5.47 | 5.46 | 5.47 | 239.3K |
| 14:20 | 5.47 | 5.47 | 5.45 | 5.46 | 501.5K |
| 14:25 | 5.46 | 5.47 | 5.45 | 5.46 | 785.8K |
| 14:30 | 5.46 | 5.47 | 5.46 | 5.46 | 334.2K |
| 14:35 | 5.47 | 5.47 | 5.46 | 5.47 | 489.2K |
| 14:40 | 5.47 | 5.47 | 5.46 | 5.46 | 425.5K |
| 14:45 | 5.47 | 5.47 | 5.45 | 5.47 | 750.5K |
| 14:50 | 5.47 | 5.47 | 5.46 | 5.46 | 799.0K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.46 | 444.4K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 285.4K |