5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.58 | 5.61 | 6,018.9K |
| 09:35 | 5.61 | 5.62 | 5.59 | 5.61 | 3,010.5K |
| 09:40 | 5.62 | 5.66 | 5.61 | 5.65 | 2,106.1K |
| 09:45 | 5.64 | 5.67 | 5.64 | 5.65 | 1,408.1K |
| 09:50 | 5.64 | 5.65 | 5.63 | 5.64 | 1,562.5K |
| 09:55 | 5.64 | 5.65 | 5.64 | 5.65 | 1,072.6K |
| 10:00 | 5.64 | 5.77 | 5.64 | 5.77 | 7,458.0K |
| 10:05 | 5.76 | 5.77 | 5.73 | 5.74 | 4,157.8K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.73 | 1,435.2K |
| 10:15 | 5.73 | 5.75 | 5.72 | 5.74 | 1,359.5K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.73 | 1,104.0K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.71 | 1,105.6K |
| 10:30 | 5.71 | 5.72 | 5.71 | 5.72 | 840.1K |
| 10:35 | 5.71 | 5.72 | 5.71 | 5.72 | 618.3K |
| 10:40 | 5.72 | 5.72 | 5.70 | 5.70 | 1,029.6K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 588.9K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.72 | 445.8K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.72 | 389.3K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 791.3K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.72 | 544.7K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 596.5K |
| 11:15 | 5.72 | 5.72 | 5.71 | 5.71 | 624.4K |
| 11:20 | 5.71 | 5.73 | 5.71 | 5.73 | 442.5K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.73 | 627.6K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:00 | 5.73 | 5.74 | 5.73 | 5.74 | 846.8K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.73 | 318.5K |
| 13:10 | 5.74 | 5.74 | 5.72 | 5.74 | 980.9K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.73 | 788.7K |
| 13:20 | 5.73 | 5.73 | 5.71 | 5.72 | 1,207.8K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.71 | 1,542.5K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.70 | 405.8K |
| 13:35 | 5.71 | 5.71 | 5.70 | 5.71 | 431.0K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.71 | 931.0K |
| 13:45 | 5.71 | 5.73 | 5.70 | 5.71 | 887.9K |
| 13:50 | 5.72 | 5.72 | 5.70 | 5.71 | 609.5K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 380.3K |
| 14:00 | 5.71 | 5.71 | 5.70 | 5.71 | 319.3K |
| 14:05 | 5.70 | 5.71 | 5.70 | 5.71 | 509.7K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.69 | 1,873.0K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.70 | 687.3K |
| 14:20 | 5.69 | 5.71 | 5.69 | 5.71 | 905.5K |
| 14:25 | 5.71 | 5.73 | 5.70 | 5.73 | 769.8K |
| 14:30 | 5.73 | 5.73 | 5.71 | 5.73 | 810.0K |
| 14:35 | 5.72 | 5.73 | 5.72 | 5.72 | 494.6K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.73 | 892.5K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 1,299.6K |
| 14:50 | 5.71 | 5.73 | 5.71 | 5.72 | 1,660.5K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.72 | 877.0K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |