5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.78 | 5.72 | 5.76 | 5,416.6K |
| 09:35 | 5.77 | 5.78 | 5.72 | 5.74 | 3,200.2K |
| 09:40 | 5.74 | 5.77 | 5.73 | 5.75 | 2,174.2K |
| 09:45 | 5.75 | 5.76 | 5.74 | 5.75 | 1,673.1K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 2,384.4K |
| 09:55 | 5.76 | 5.77 | 5.74 | 5.77 | 1,225.7K |
| 10:00 | 5.76 | 5.78 | 5.76 | 5.78 | 1,627.9K |
| 10:05 | 5.78 | 5.81 | 5.78 | 5.80 | 3,057.7K |
| 10:10 | 5.81 | 5.85 | 5.81 | 5.85 | 4,520.8K |
| 10:15 | 5.85 | 5.85 | 5.83 | 5.85 | 1,911.0K |
| 10:20 | 5.85 | 5.85 | 5.82 | 5.82 | 1,321.7K |
| 10:25 | 5.82 | 5.83 | 5.82 | 5.82 | 760.7K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.83 | 727.3K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.82 | 926.0K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.81 | 503.6K |
| 10:45 | 5.81 | 5.82 | 5.81 | 5.81 | 467.6K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.83 | 409.6K |
| 10:55 | 5.83 | 5.83 | 5.79 | 5.79 | 1,397.7K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.78 | 1,130.1K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.79 | 686.2K |
| 11:10 | 5.79 | 5.80 | 5.77 | 5.77 | 671.2K |
| 11:15 | 5.77 | 5.78 | 5.76 | 5.76 | 858.7K |
| 11:20 | 5.76 | 5.78 | 5.76 | 5.77 | 694.0K |
| 11:25 | 5.78 | 5.78 | 5.77 | 5.78 | 358.6K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 1.8K |
| 13:00 | 5.77 | 5.78 | 5.77 | 5.78 | 475.0K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.78 | 408.5K |
| 13:10 | 5.77 | 5.79 | 5.77 | 5.77 | 333.3K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.77 | 354.8K |
| 13:20 | 5.77 | 5.78 | 5.77 | 5.77 | 229.9K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.77 | 533.6K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.77 | 403.8K |
| 13:35 | 5.76 | 5.77 | 5.76 | 5.76 | 620.0K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.76 | 390.6K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.76 | 229.5K |
| 13:50 | 5.77 | 5.77 | 5.76 | 5.77 | 282.9K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.75 | 409.5K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.74 | 838.8K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.74 | 1,020.6K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.73 | 1,412.7K |
| 14:15 | 5.73 | 5.75 | 5.73 | 5.75 | 891.7K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.74 | 280.5K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.73 | 913.2K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.73 | 574.6K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 686.4K |
| 14:40 | 5.73 | 5.73 | 5.71 | 5.71 | 1,819.5K |
| 14:45 | 5.71 | 5.72 | 5.71 | 5.72 | 1,043.5K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.72 | 1,025.6K |
| 14:55 | 5.73 | 5.74 | 5.72 | 5.74 | 607.0K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 386.1K |