Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.14 5.99 5.99 26,039.1K
09:35 5.98 6.03 5.98 6.02 8,041.2K
09:40 6.02 6.15 6.00 6.15 12,258.6K
09:45 6.14 6.31 6.12 6.31 32,955.5K
09:50 6.31 6.31 6.31 6.31 3,229.0K
09:55 6.31 6.31 6.31 6.31 1,424.3K
10:00 6.31 6.31 6.31 6.31 1,533.8K
10:05 6.31 6.31 6.31 6.31 758.7K
10:10 6.31 6.31 6.31 6.31 232.4K
10:15 6.31 6.31 6.31 6.31 291.4K
10:20 6.31 6.31 6.25 6.29 9,410.1K
10:25 6.29 6.31 6.25 6.31 8,597.3K
10:30 6.31 6.31 6.30 6.31 4,530.2K
10:35 6.31 6.31 6.31 6.31 631.8K
10:40 6.31 6.31 6.31 6.31 873.9K
10:45 6.31 6.31 6.29 6.31 5,324.3K
10:50 6.31 6.31 6.30 6.31 3,022.0K
10:55 6.31 6.31 6.31 6.31 200.5K
11:00 6.31 6.31 6.31 6.31 320.2K
11:05 6.31 6.31 6.31 6.31 425.7K
11:10 6.31 6.31 6.31 6.31 551.2K
11:15 6.31 6.31 6.31 6.31 176.9K
11:20 6.31 6.31 6.31 6.31 133.0K
11:25 6.31 6.31 6.31 6.31 106.0K
13:00 6.31 6.31 6.31 6.31 504.5K
13:05 6.31 6.31 6.31 6.31 70.7K
13:10 6.31 6.31 6.31 6.31 63.6K
13:15 6.31 6.31 6.31 6.31 67.8K
13:20 6.31 6.31 6.31 6.31 38.1K
13:25 6.31 6.31 6.31 6.31 36.9K
13:30 6.31 6.31 6.31 6.31 28.6K
13:35 6.31 6.31 6.31 6.31 33.6K
13:40 6.31 6.31 6.31 6.31 26.6K
13:45 6.31 6.31 6.31 6.31 73.0K
13:50 6.31 6.31 6.31 6.31 26.0K
13:55 6.31 6.31 6.31 6.31 24.0K
14:00 6.31 6.31 6.31 6.31 33.7K
14:05 6.31 6.31 6.31 6.31 48.0K
14:10 6.31 6.31 6.31 6.31 7.2K
14:15 6.31 6.31 6.31 6.31 18.3K
14:20 6.31 6.31 6.31 6.31 50.5K
14:25 6.31 6.31 6.31 6.31 29.6K
14:30 6.31 6.31 6.31 6.31 81.1K
14:35 6.31 6.31 6.31 6.31 150.5K
14:40 6.31 6.31 6.31 6.31 177.4K
14:45 6.31 6.31 6.31 6.31 180.0K
14:50 6.31 6.31 6.31 6.31 131.9K
14:55 6.31 6.31 6.31 6.31 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available