5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6.31 | 6.31 | 6.31 | 6.31 | 4,078.2K |
| 09:30 | 6.31 | 6.36 | 6.16 | 6.17 | 25,229.1K |
| 09:35 | 6.16 | 6.22 | 6.12 | 6.17 | 10,722.1K |
| 09:40 | 6.17 | 6.17 | 6.11 | 6.13 | 6,951.1K |
| 09:45 | 6.13 | 6.16 | 6.10 | 6.16 | 5,769.6K |
| 09:50 | 6.15 | 6.16 | 6.10 | 6.13 | 5,486.8K |
| 09:55 | 6.12 | 6.14 | 6.11 | 6.13 | 3,884.5K |
| 10:00 | 6.12 | 6.13 | 6.06 | 6.09 | 8,818.6K |
| 10:05 | 6.09 | 6.14 | 6.08 | 6.13 | 5,322.8K |
| 10:10 | 6.13 | 6.15 | 6.08 | 6.11 | 3,169.6K |
| 10:15 | 6.11 | 6.13 | 6.10 | 6.13 | 1,504.3K |
| 10:20 | 6.14 | 6.16 | 6.13 | 6.15 | 2,231.8K |
| 10:25 | 6.15 | 6.17 | 6.14 | 6.15 | 1,896.7K |
| 10:30 | 6.16 | 6.16 | 6.12 | 6.13 | 1,318.1K |
| 10:35 | 6.14 | 6.15 | 6.12 | 6.13 | 1,090.9K |
| 10:40 | 6.13 | 6.14 | 6.12 | 6.14 | 1,070.1K |
| 10:45 | 6.15 | 6.16 | 6.13 | 6.14 | 990.4K |
| 10:50 | 6.14 | 6.15 | 6.13 | 6.14 | 789.9K |
| 10:55 | 6.14 | 6.15 | 6.13 | 6.13 | 462.4K |
| 11:00 | 6.13 | 6.15 | 6.13 | 6.13 | 831.9K |
| 11:05 | 6.13 | 6.14 | 6.12 | 6.12 | 567.3K |
| 11:10 | 6.13 | 6.13 | 6.10 | 6.11 | 1,464.7K |
| 11:15 | 6.10 | 6.11 | 6.09 | 6.10 | 1,268.8K |
| 11:20 | 6.10 | 6.12 | 6.10 | 6.11 | 887.2K |
| 11:25 | 6.12 | 6.13 | 6.11 | 6.13 | 890.4K |
| 13:00 | 6.13 | 6.14 | 6.11 | 6.13 | 2,194.8K |
| 13:05 | 6.12 | 6.13 | 6.12 | 6.13 | 974.0K |
| 13:10 | 6.13 | 6.14 | 6.12 | 6.13 | 772.0K |
| 13:15 | 6.14 | 6.17 | 6.13 | 6.15 | 1,721.2K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.14 | 494.5K |
| 13:25 | 6.13 | 6.14 | 6.13 | 6.14 | 567.3K |
| 13:30 | 6.13 | 6.14 | 6.13 | 6.13 | 493.2K |
| 13:35 | 6.14 | 6.14 | 6.13 | 6.13 | 835.8K |
| 13:40 | 6.13 | 6.14 | 6.12 | 6.14 | 747.6K |
| 13:45 | 6.13 | 6.14 | 6.12 | 6.13 | 619.8K |
| 13:50 | 6.14 | 6.14 | 6.12 | 6.12 | 808.4K |
| 13:55 | 6.12 | 6.13 | 6.12 | 6.13 | 832.0K |
| 14:00 | 6.13 | 6.13 | 6.12 | 6.13 | 545.9K |
| 14:05 | 6.12 | 6.13 | 6.11 | 6.11 | 936.6K |
| 14:10 | 6.11 | 6.12 | 6.10 | 6.12 | 1,392.2K |
| 14:15 | 6.12 | 6.12 | 6.11 | 6.12 | 558.3K |
| 14:20 | 6.11 | 6.13 | 6.11 | 6.12 | 752.2K |
| 14:25 | 6.12 | 6.12 | 6.11 | 6.12 | 1,446.2K |
| 14:30 | 6.11 | 6.12 | 6.11 | 6.12 | 962.1K |
| 14:35 | 6.12 | 6.12 | 6.09 | 6.09 | 3,513.8K |
| 14:40 | 6.09 | 6.10 | 6.08 | 6.09 | 3,306.8K |
| 14:45 | 6.08 | 6.09 | 6.08 | 6.08 | 2,624.4K |
| 14:50 | 6.09 | 6.10 | 6.08 | 6.10 | 4,222.6K |
| 14:55 | 6.09 | 6.10 | 6.08 | 6.09 | 2,065.8K |
| 15:00 | 6.09 | 6.09 | 6.09 | 6.09 | 2,297.8K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 132,391.1K |