Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.08 6.14 7,919.8K
09:35 6.14 6.23 6.13 6.22 9,736.6K
09:40 6.21 6.25 6.18 6.18 8,057.1K
09:45 6.19 6.19 6.15 6.15 4,187.6K
09:50 6.15 6.15 6.13 6.14 2,389.3K
09:55 6.13 6.15 6.13 6.14 1,708.9K
10:00 6.14 6.15 6.13 6.15 1,458.8K
10:05 6.15 6.16 6.13 6.14 1,884.4K
10:10 6.14 6.17 6.13 6.17 1,387.2K
10:15 6.16 6.17 6.15 6.16 1,057.8K
10:20 6.17 6.17 6.14 6.14 1,238.6K
10:25 6.15 6.15 6.12 6.12 1,898.5K
10:30 6.12 6.14 6.12 6.13 660.2K
10:35 6.14 6.14 6.12 6.13 1,101.1K
10:40 6.13 6.14 6.12 6.13 528.6K
10:45 6.14 6.14 6.12 6.12 677.4K
10:50 6.12 6.13 6.11 6.12 610.2K
10:55 6.12 6.12 6.10 6.11 2,216.4K
11:00 6.10 6.12 6.10 6.10 1,220.1K
11:05 6.10 6.12 6.10 6.10 824.7K
11:10 6.10 6.11 6.09 6.09 1,518.9K
11:15 6.09 6.11 6.09 6.11 1,049.6K
11:20 6.11 6.11 6.10 6.10 651.2K
11:25 6.11 6.11 6.09 6.10 562.1K
13:00 6.09 6.10 6.08 6.09 994.3K
13:05 6.09 6.10 6.09 6.09 294.6K
13:10 6.09 6.10 6.08 6.09 578.4K
13:15 6.09 6.11 6.08 6.10 840.1K
13:20 6.11 6.11 6.10 6.11 497.8K
13:25 6.10 6.11 6.09 6.10 576.9K
13:30 6.09 6.10 6.09 6.10 479.6K
13:35 6.09 6.10 6.09 6.10 391.8K
13:40 6.10 6.10 6.09 6.09 248.7K
13:45 6.09 6.11 6.09 6.10 544.7K
13:50 6.10 6.11 6.09 6.11 450.7K
13:55 6.11 6.11 6.10 6.11 352.9K
14:00 6.10 6.11 6.09 6.10 1,155.3K
14:05 6.10 6.10 6.09 6.09 520.7K
14:10 6.10 6.10 6.08 6.08 1,731.3K
14:15 6.08 6.09 6.08 6.09 1,116.4K
14:20 6.09 6.10 6.08 6.10 345.1K
14:25 6.10 6.10 6.08 6.09 641.7K
14:30 6.09 6.10 6.08 6.08 636.4K
14:35 6.08 6.09 6.08 6.09 514.3K
14:40 6.08 6.09 6.08 6.09 845.4K
14:45 6.08 6.09 6.08 6.08 1,996.0K
14:50 6.08 6.09 6.07 6.08 1,674.7K
14:55 6.08 6.09 6.08 6.09 991.8K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available