Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.06 6.10 5,697.8K
09:35 6.09 6.18 6.08 6.13 5,592.5K
09:40 6.13 6.17 6.13 6.15 2,530.6K
09:45 6.15 6.16 6.14 6.15 1,469.7K
09:50 6.14 6.16 6.11 6.11 2,371.1K
09:55 6.11 6.12 6.09 6.10 2,005.9K
10:00 6.10 6.10 6.09 6.09 953.3K
10:05 6.09 6.10 6.07 6.08 1,785.4K
10:10 6.08 6.08 6.06 6.06 2,789.2K
10:15 6.07 6.08 6.05 6.07 2,042.6K
10:20 6.08 6.10 6.08 6.08 964.3K
10:25 6.08 6.09 6.07 6.08 523.2K
10:30 6.09 6.09 6.07 6.08 1,061.5K
10:35 6.07 6.13 6.07 6.12 1,759.5K
10:40 6.13 6.13 6.11 6.12 947.1K
10:45 6.13 6.13 6.10 6.12 601.9K
10:50 6.12 6.12 6.11 6.11 296.7K
10:55 6.11 6.12 6.10 6.10 526.0K
11:00 6.10 6.11 6.08 6.08 672.2K
11:05 6.08 6.09 6.08 6.08 708.3K
11:10 6.08 6.09 6.07 6.09 770.3K
11:15 6.09 6.13 6.08 6.09 1,610.5K
11:20 6.09 6.11 6.09 6.10 1,017.1K
11:25 6.10 6.12 6.10 6.10 599.1K
11:30 6.11 6.11 6.11 6.11 1.6K
13:00 6.12 6.12 6.09 6.10 944.5K
13:05 6.10 6.11 6.09 6.09 361.4K
13:10 6.10 6.10 6.08 6.09 551.6K
13:15 6.09 6.11 6.09 6.11 432.8K
13:20 6.11 6.11 6.09 6.10 388.5K
13:25 6.10 6.10 6.08 6.08 709.9K
13:30 6.09 6.10 6.08 6.08 573.9K
13:35 6.09 6.10 6.08 6.08 799.6K
13:40 6.08 6.10 6.08 6.10 391.3K
13:45 6.09 6.10 6.08 6.09 776.3K
13:50 6.09 6.09 6.08 6.09 322.9K
13:55 6.09 6.10 6.08 6.10 255.2K
14:00 6.09 6.11 6.09 6.11 782.7K
14:05 6.10 6.12 6.10 6.11 1,197.0K
14:10 6.10 6.11 6.09 6.10 768.3K
14:15 6.09 6.10 6.09 6.09 543.9K
14:20 6.09 6.10 6.09 6.09 393.8K
14:25 6.10 6.10 6.08 6.09 1,307.6K
14:30 6.09 6.10 6.08 6.09 889.5K
14:35 6.09 6.10 6.08 6.09 526.0K
14:40 6.09 6.10 6.08 6.09 1,638.2K
14:45 6.09 6.10 6.09 6.10 651.9K
14:50 6.09 6.10 6.09 6.09 1,458.5K
14:55 6.10 6.11 6.09 6.11 953.7K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available