5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.09 | 6.03 | 6.05 | 4,027.4K |
| 09:35 | 6.05 | 6.06 | 6.03 | 6.04 | 3,238.1K |
| 09:40 | 6.03 | 6.05 | 6.02 | 6.04 | 2,291.4K |
| 09:45 | 6.05 | 6.08 | 6.04 | 6.07 | 1,359.8K |
| 09:50 | 6.08 | 6.09 | 6.07 | 6.08 | 822.8K |
| 09:55 | 6.08 | 6.09 | 6.06 | 6.06 | 961.6K |
| 10:00 | 6.05 | 6.07 | 6.05 | 6.05 | 820.5K |
| 10:05 | 6.06 | 6.06 | 6.03 | 6.04 | 1,325.1K |
| 10:10 | 6.03 | 6.04 | 6.01 | 6.01 | 3,182.3K |
| 10:15 | 6.01 | 6.03 | 6.01 | 6.02 | 1,195.0K |
| 10:20 | 6.03 | 6.03 | 6.01 | 6.01 | 1,884.6K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.01 | 900.4K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.00 | 1,302.0K |
| 10:35 | 6.00 | 6.00 | 5.98 | 6.00 | 3,917.7K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 892.1K |
| 10:45 | 5.99 | 6.01 | 5.98 | 5.99 | 1,249.3K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 757.1K |
| 10:55 | 5.99 | 6.01 | 5.99 | 6.01 | 638.7K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.01 | 451.9K |
| 11:05 | 6.01 | 6.02 | 6.00 | 6.01 | 354.8K |
| 11:10 | 6.01 | 6.01 | 6.00 | 6.01 | 286.8K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.00 | 341.5K |
| 11:20 | 6.00 | 6.02 | 6.00 | 6.01 | 439.3K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.01 | 206.5K |
| 13:00 | 6.00 | 6.01 | 5.99 | 6.00 | 955.5K |
| 13:05 | 5.99 | 6.00 | 5.99 | 6.00 | 546.9K |
| 13:10 | 5.99 | 6.00 | 5.97 | 5.99 | 1,021.0K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.98 | 943.4K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 631.1K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 910.6K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.97 | 599.1K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.97 | 1,902.1K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 647.0K |
| 13:45 | 5.97 | 5.97 | 5.94 | 5.95 | 2,332.3K |
| 13:50 | 5.95 | 5.97 | 5.95 | 5.96 | 898.1K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.98 | 589.2K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.97 | 219.6K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.97 | 670.8K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.99 | 910.4K |
| 14:15 | 5.99 | 6.00 | 5.98 | 6.00 | 394.1K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.99 | 560.7K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 327.0K |
| 14:30 | 5.99 | 5.99 | 5.97 | 5.98 | 836.3K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.98 | 738.4K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.97 | 592.8K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.98 | 1,254.4K |
| 14:50 | 5.99 | 5.99 | 5.97 | 5.98 | 1,527.2K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 732.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |