5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.95 | 5.97 | 1,702.8K |
| 09:35 | 5.96 | 6.00 | 5.96 | 6.00 | 1,451.0K |
| 09:40 | 5.99 | 6.00 | 5.99 | 5.99 | 1,145.5K |
| 09:45 | 5.99 | 6.00 | 5.98 | 6.00 | 724.1K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.99 | 662.6K |
| 09:55 | 5.98 | 6.00 | 5.98 | 5.99 | 508.6K |
| 10:00 | 5.99 | 5.99 | 5.96 | 5.97 | 1,158.8K |
| 10:05 | 5.97 | 5.99 | 5.97 | 5.98 | 528.7K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 740.1K |
| 10:15 | 5.98 | 5.99 | 5.98 | 5.99 | 324.2K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.97 | 468.1K |
| 10:25 | 5.97 | 5.98 | 5.97 | 5.97 | 439.9K |
| 10:30 | 5.97 | 5.98 | 5.97 | 5.97 | 411.7K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.96 | 372.0K |
| 10:40 | 5.96 | 5.97 | 5.96 | 5.96 | 491.1K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.96 | 228.8K |
| 10:50 | 5.96 | 5.97 | 5.96 | 5.96 | 300.3K |
| 10:55 | 5.96 | 5.98 | 5.96 | 5.98 | 696.3K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.97 | 154.7K |
| 11:05 | 5.97 | 5.98 | 5.96 | 5.96 | 421.7K |
| 11:10 | 5.97 | 5.97 | 5.95 | 5.97 | 483.9K |
| 11:15 | 5.96 | 5.97 | 5.96 | 5.96 | 508.8K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 265.5K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.96 | 283.3K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.97 | 598.6K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.96 | 357.5K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 162.9K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.97 | 252.8K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.97 | 613.2K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.96 | 480.3K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 431.0K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 283.7K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.96 | 347.8K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.96 | 272.7K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.98 | 609.7K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.97 | 265.8K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.98 | 518.3K |
| 14:05 | 5.98 | 5.99 | 5.98 | 5.99 | 326.5K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.98 | 546.5K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.99 | 285.9K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.98 | 192.1K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.98 | 244.8K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 598.5K |
| 14:35 | 5.99 | 6.00 | 5.99 | 5.99 | 1,272.2K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.99 | 555.3K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.99 | 363.6K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.99 | 963.9K |
| 14:55 | 5.98 | 6.00 | 5.98 | 6.00 | 593.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |