5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.94 | 5.92 | 5.92 | 969.0K |
| 09:35 | 5.92 | 5.94 | 5.92 | 5.93 | 549.9K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.94 | 517.3K |
| 09:45 | 5.94 | 5.95 | 5.93 | 5.94 | 784.9K |
| 09:50 | 5.94 | 5.95 | 5.93 | 5.94 | 448.5K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.94 | 390.8K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.94 | 426.8K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 314.9K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.95 | 110.6K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.94 | 721.4K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.93 | 406.9K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 155.4K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.92 | 636.3K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.93 | 309.5K |
| 10:40 | 5.93 | 5.94 | 5.92 | 5.93 | 419.1K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.92 | 428.0K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.92 | 380.5K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.92 | 190.2K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.93 | 251.2K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.92 | 143.4K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.93 | 65.9K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 383.6K |
| 11:20 | 5.93 | 5.93 | 5.92 | 5.92 | 504.3K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.93 | 128.2K |
| 13:00 | 5.93 | 5.94 | 5.93 | 5.93 | 273.6K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 201.8K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 414.1K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 110.4K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 180.8K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.94 | 282.0K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.94 | 559.1K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 271.9K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.93 | 580.8K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.93 | 639.7K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.94 | 170.4K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.93 | 131.6K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.94 | 382.6K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.93 | 124.3K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.93 | 548.5K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 329.1K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.94 | 182.3K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.94 | 383.9K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.94 | 171.0K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 462.6K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.94 | 595.9K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 270.7K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 444.4K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.94 | 438.9K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |