5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.91 | 5.93 | 1,687.5K |
| 09:35 | 5.92 | 5.94 | 5.91 | 5.94 | 1,041.2K |
| 09:40 | 5.93 | 5.94 | 5.92 | 5.93 | 267.3K |
| 09:45 | 5.93 | 5.94 | 5.92 | 5.92 | 511.8K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 359.8K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.93 | 958.5K |
| 10:00 | 5.94 | 5.94 | 5.92 | 5.93 | 440.6K |
| 10:05 | 5.94 | 5.94 | 5.93 | 5.93 | 309.9K |
| 10:10 | 5.93 | 5.94 | 5.93 | 5.94 | 280.0K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.95 | 362.6K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 153.6K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 192.0K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.94 | 130.2K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.94 | 143.1K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.93 | 130.5K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.92 | 544.8K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.93 | 231.0K |
| 10:55 | 5.92 | 5.93 | 5.90 | 5.91 | 1,543.7K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.91 | 399.0K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.91 | 78.3K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.92 | 144.6K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.91 | 175.2K |
| 11:20 | 5.92 | 5.92 | 5.91 | 5.91 | 65.7K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.91 | 107.7K |
| 13:00 | 5.92 | 5.92 | 5.91 | 5.91 | 343.4K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.93 | 278.4K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 485.4K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.92 | 225.3K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 149.9K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.92 | 224.2K |
| 13:30 | 5.91 | 5.93 | 5.91 | 5.92 | 288.6K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.92 | 130.5K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 312.4K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 129.4K |
| 13:50 | 5.92 | 5.92 | 5.91 | 5.92 | 285.1K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.92 | 184.7K |
| 14:00 | 5.92 | 5.93 | 5.92 | 5.93 | 114.4K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.93 | 86.7K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.92 | 201.4K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.93 | 276.9K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.91 | 189.2K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.93 | 373.6K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 108.3K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.92 | 215.1K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.93 | 281.9K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.91 | 840.6K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 462.0K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.92 | 359.4K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 198.2K |