5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.82 | 5.83 | 695.3K |
| 09:35 | 5.83 | 5.84 | 5.82 | 5.83 | 496.8K |
| 09:40 | 5.83 | 5.84 | 5.82 | 5.82 | 600.3K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.83 | 414.0K |
| 09:50 | 5.83 | 5.83 | 5.81 | 5.81 | 736.0K |
| 09:55 | 5.81 | 5.82 | 5.81 | 5.81 | 530.4K |
| 10:00 | 5.81 | 5.82 | 5.81 | 5.81 | 514.2K |
| 10:05 | 5.82 | 5.82 | 5.81 | 5.81 | 277.5K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.81 | 1,009.7K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.80 | 655.8K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.80 | 258.2K |
| 10:25 | 5.81 | 5.81 | 5.80 | 5.80 | 281.6K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 553.0K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.81 | 397.7K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.82 | 114.9K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.82 | 230.4K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.83 | 115.4K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 183.3K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 65.8K |
| 11:05 | 5.82 | 5.82 | 5.81 | 5.82 | 96.7K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.80 | 335.3K |
| 11:15 | 5.80 | 5.82 | 5.80 | 5.82 | 418.9K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.82 | 233.2K |
| 11:25 | 5.81 | 5.82 | 5.81 | 5.82 | 101.8K |
| 13:00 | 5.81 | 5.82 | 5.81 | 5.81 | 375.4K |
| 13:05 | 5.82 | 5.82 | 5.80 | 5.81 | 300.0K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.81 | 175.0K |
| 13:15 | 5.82 | 5.82 | 5.80 | 5.81 | 230.9K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.81 | 148.6K |
| 13:25 | 5.82 | 5.82 | 5.80 | 5.81 | 101.9K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.82 | 115.4K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 797.3K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.79 | 312.2K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.78 | 712.6K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.78 | 742.6K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.78 | 863.1K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.76 | 852.3K |
| 14:05 | 5.76 | 5.78 | 5.76 | 5.78 | 711.7K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.78 | 323.9K |
| 14:15 | 5.78 | 5.80 | 5.77 | 5.80 | 643.4K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 739.1K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 455.0K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 233.7K |
| 14:35 | 5.81 | 5.81 | 5.79 | 5.79 | 301.6K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.79 | 467.7K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.80 | 287.0K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.79 | 464.8K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.80 | 160.9K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |