Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.84 5.82 5.83 695.3K
09:35 5.83 5.84 5.82 5.83 496.8K
09:40 5.83 5.84 5.82 5.82 600.3K
09:45 5.82 5.84 5.82 5.83 414.0K
09:50 5.83 5.83 5.81 5.81 736.0K
09:55 5.81 5.82 5.81 5.81 530.4K
10:00 5.81 5.82 5.81 5.81 514.2K
10:05 5.82 5.82 5.81 5.81 277.5K
10:10 5.81 5.82 5.80 5.81 1,009.7K
10:15 5.80 5.81 5.80 5.80 655.8K
10:20 5.80 5.81 5.80 5.80 258.2K
10:25 5.81 5.81 5.80 5.80 281.6K
10:30 5.81 5.82 5.80 5.82 553.0K
10:35 5.82 5.82 5.81 5.81 397.7K
10:40 5.81 5.82 5.81 5.82 114.9K
10:45 5.82 5.82 5.81 5.82 230.4K
10:50 5.82 5.83 5.81 5.83 115.4K
10:55 5.82 5.82 5.81 5.81 183.3K
11:00 5.81 5.82 5.81 5.81 65.8K
11:05 5.82 5.82 5.81 5.82 96.7K
11:10 5.81 5.82 5.80 5.80 335.3K
11:15 5.80 5.82 5.80 5.82 418.9K
11:20 5.81 5.82 5.81 5.82 233.2K
11:25 5.81 5.82 5.81 5.82 101.8K
13:00 5.81 5.82 5.81 5.81 375.4K
13:05 5.82 5.82 5.80 5.81 300.0K
13:10 5.81 5.82 5.80 5.81 175.0K
13:15 5.82 5.82 5.80 5.81 230.9K
13:20 5.81 5.82 5.80 5.81 148.6K
13:25 5.82 5.82 5.80 5.81 101.9K
13:30 5.81 5.82 5.80 5.82 115.4K
13:35 5.81 5.81 5.80 5.80 797.3K
13:40 5.80 5.81 5.79 5.79 312.2K
13:45 5.79 5.80 5.78 5.78 712.6K
13:50 5.78 5.79 5.78 5.78 742.6K
13:55 5.78 5.79 5.77 5.78 863.1K
14:00 5.77 5.78 5.76 5.76 852.3K
14:05 5.76 5.78 5.76 5.78 711.7K
14:10 5.78 5.78 5.77 5.78 323.9K
14:15 5.78 5.80 5.77 5.80 643.4K
14:20 5.79 5.80 5.79 5.80 739.1K
14:25 5.80 5.81 5.80 5.81 455.0K
14:30 5.81 5.81 5.80 5.80 233.7K
14:35 5.81 5.81 5.79 5.79 301.6K
14:40 5.79 5.80 5.78 5.79 467.7K
14:45 5.79 5.80 5.78 5.80 287.0K
14:50 5.79 5.80 5.78 5.79 464.8K
14:55 5.79 5.80 5.79 5.80 160.9K
15:40 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available