5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.74 | 5.78 | 787.2K |
| 09:35 | 5.77 | 5.80 | 5.77 | 5.78 | 615.5K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.78 | 322.9K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.76 | 221.3K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.75 | 217.2K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.75 | 465.6K |
| 10:00 | 5.75 | 5.77 | 5.75 | 5.76 | 358.4K |
| 10:05 | 5.76 | 5.77 | 5.76 | 5.77 | 282.0K |
| 10:10 | 5.77 | 5.77 | 5.76 | 5.77 | 360.7K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.77 | 99.9K |
| 10:20 | 5.77 | 5.77 | 5.76 | 5.76 | 343.4K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.77 | 260.1K |
| 10:30 | 5.76 | 5.78 | 5.76 | 5.78 | 381.8K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 98.7K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.78 | 284.7K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.78 | 493.1K |
| 10:50 | 5.78 | 5.78 | 5.76 | 5.77 | 418.9K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.77 | 130.6K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.76 | 357.5K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.77 | 109.1K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.77 | 348.5K |
| 11:15 | 5.77 | 5.78 | 5.76 | 5.78 | 101.1K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 45.6K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.77 | 29.1K |
| 13:00 | 5.77 | 5.77 | 5.75 | 5.76 | 578.4K |
| 13:05 | 5.76 | 5.77 | 5.76 | 5.76 | 169.6K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.75 | 143.1K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 254.2K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 257.3K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.73 | 370.3K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.74 | 211.6K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.74 | 323.1K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 257.7K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.75 | 242.7K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.75 | 53.9K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.75 | 130.1K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 81.9K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 276.4K |
| 14:10 | 5.74 | 5.76 | 5.73 | 5.75 | 323.3K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.76 | 98.6K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.76 | 168.8K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 144.6K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.76 | 408.2K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.76 | 197.0K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.75 | 307.7K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.76 | 158.8K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.75 | 384.8K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.76 | 147.6K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 149.0K |