5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.84 | 5.82 | 5.83 | 605.7K |
| 09:35 | 5.84 | 5.86 | 5.83 | 5.85 | 865.2K |
| 09:40 | 5.85 | 5.88 | 5.84 | 5.88 | 989.2K |
| 09:45 | 5.87 | 5.92 | 5.87 | 5.90 | 2,681.7K |
| 09:50 | 5.89 | 5.90 | 5.89 | 5.90 | 1,016.1K |
| 09:55 | 5.90 | 5.90 | 5.88 | 5.89 | 636.2K |
| 10:00 | 5.90 | 5.90 | 5.89 | 5.90 | 592.7K |
| 10:05 | 5.90 | 5.92 | 5.89 | 5.92 | 1,115.7K |
| 10:10 | 5.92 | 5.92 | 5.91 | 5.92 | 398.0K |
| 10:15 | 5.92 | 5.92 | 5.90 | 5.91 | 803.7K |
| 10:20 | 5.91 | 5.91 | 5.90 | 5.90 | 458.0K |
| 10:25 | 5.91 | 5.91 | 5.89 | 5.89 | 449.8K |
| 10:30 | 5.89 | 5.91 | 5.89 | 5.91 | 657.0K |
| 10:35 | 5.91 | 5.91 | 5.90 | 5.91 | 351.6K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.90 | 398.4K |
| 10:45 | 5.91 | 5.91 | 5.90 | 5.91 | 137.5K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.91 | 238.8K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.92 | 158.9K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 250.9K |
| 11:05 | 5.92 | 5.92 | 5.90 | 5.91 | 317.1K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.91 | 209.1K |
| 11:15 | 5.90 | 5.91 | 5.90 | 5.90 | 59.7K |
| 11:20 | 5.91 | 5.91 | 5.90 | 5.90 | 146.0K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.91 | 317.5K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 13:00 | 5.91 | 5.92 | 5.91 | 5.92 | 410.5K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.91 | 348.2K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.92 | 406.7K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.92 | 93.3K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 198.7K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 211.0K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.92 | 995.3K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.93 | 237.5K |
| 13:40 | 5.92 | 5.92 | 5.91 | 5.92 | 234.8K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.92 | 488.8K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.92 | 530.6K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.92 | 98.7K |
| 14:00 | 5.91 | 5.94 | 5.91 | 5.93 | 1,586.2K |
| 14:05 | 5.94 | 5.96 | 5.93 | 5.96 | 1,750.1K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.96 | 1,317.7K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 555.5K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 143.1K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 575.9K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.95 | 227.1K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.95 | 406.0K |
| 14:40 | 5.94 | 5.95 | 5.94 | 5.95 | 749.7K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 926.1K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.96 | 1,112.9K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 476.1K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |