5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.91 | 5.91 | 1,618.1K |
| 09:35 | 5.91 | 5.92 | 5.90 | 5.91 | 1,565.8K |
| 09:40 | 5.90 | 5.92 | 5.90 | 5.92 | 573.8K |
| 09:45 | 5.93 | 5.93 | 5.91 | 5.92 | 719.7K |
| 09:50 | 5.92 | 5.93 | 5.92 | 5.93 | 254.0K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.92 | 435.1K |
| 10:00 | 5.91 | 5.93 | 5.91 | 5.92 | 504.7K |
| 10:05 | 5.93 | 5.93 | 5.92 | 5.93 | 382.3K |
| 10:10 | 5.92 | 5.95 | 5.92 | 5.94 | 514.7K |
| 10:15 | 5.93 | 5.95 | 5.93 | 5.93 | 401.2K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.93 | 310.8K |
| 10:25 | 5.93 | 5.94 | 5.92 | 5.93 | 459.6K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.94 | 103.3K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 212.7K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 137.9K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 193.7K |
| 10:50 | 5.93 | 5.94 | 5.93 | 5.94 | 112.7K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.95 | 361.3K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.95 | 230.2K |
| 11:05 | 5.95 | 5.95 | 5.93 | 5.94 | 379.2K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 317.5K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 76.3K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 207.5K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 193.8K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 3.3K |
| 13:00 | 5.95 | 5.95 | 5.94 | 5.94 | 193.5K |
| 13:05 | 5.94 | 5.96 | 5.94 | 5.96 | 664.4K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.95 | 175.4K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 225.0K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.95 | 763.6K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.95 | 103.1K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 551.3K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.94 | 116.9K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.94 | 454.2K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 216.7K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.94 | 492.0K |
| 13:55 | 5.94 | 5.95 | 5.94 | 5.94 | 313.7K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 580.9K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.95 | 489.1K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.94 | 194.9K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 463.0K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 217.7K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 284.9K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.95 | 227.7K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.94 | 378.1K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.94 | 554.0K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 469.2K |
| 14:50 | 5.94 | 5.96 | 5.94 | 5.96 | 976.9K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.96 | 192.1K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 264.5K |