5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.94 | 5.94 | 874.2K |
| 09:35 | 5.95 | 5.97 | 5.94 | 5.95 | 823.7K |
| 09:40 | 5.95 | 5.95 | 5.93 | 5.93 | 954.2K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.94 | 1,107.2K |
| 09:50 | 5.94 | 5.95 | 5.92 | 5.94 | 708.7K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.93 | 279.2K |
| 10:00 | 5.94 | 5.94 | 5.93 | 5.93 | 313.9K |
| 10:05 | 5.93 | 5.94 | 5.92 | 5.93 | 489.4K |
| 10:10 | 5.92 | 5.93 | 5.92 | 5.92 | 161.6K |
| 10:15 | 5.92 | 5.92 | 5.91 | 5.92 | 696.5K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 234.3K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.91 | 271.9K |
| 10:30 | 5.91 | 5.91 | 5.90 | 5.90 | 736.8K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.91 | 1,180.8K |
| 10:40 | 5.91 | 5.92 | 5.91 | 5.92 | 387.8K |
| 10:45 | 5.92 | 5.92 | 5.91 | 5.91 | 183.6K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.92 | 89.0K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.91 | 568.5K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.90 | 204.3K |
| 11:05 | 5.91 | 5.92 | 5.90 | 5.92 | 305.3K |
| 11:10 | 5.91 | 5.92 | 5.90 | 5.91 | 167.9K |
| 11:15 | 5.91 | 5.92 | 5.91 | 5.91 | 133.2K |
| 11:20 | 5.92 | 5.94 | 5.92 | 5.94 | 404.4K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.93 | 223.6K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 2.7K |
| 13:00 | 5.93 | 5.94 | 5.93 | 5.93 | 189.1K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 137.3K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 207.9K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.92 | 89.2K |
| 13:20 | 5.92 | 5.95 | 5.92 | 5.95 | 1,172.6K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.95 | 182.8K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.95 | 36.2K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.94 | 335.4K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.95 | 175.5K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.94 | 135.0K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.94 | 68.5K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 65.6K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.95 | 299.4K |
| 14:05 | 5.93 | 5.95 | 5.93 | 5.94 | 303.7K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.94 | 184.3K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.94 | 265.0K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.94 | 122.4K |
| 14:25 | 5.93 | 5.95 | 5.93 | 5.94 | 335.7K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.94 | 442.5K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.94 | 996.4K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.94 | 441.2K |
| 14:45 | 5.93 | 5.95 | 5.93 | 5.95 | 347.9K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 879.7K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.95 | 210.3K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |