Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 6.00 5.94 5.99 3,489.8K
09:35 5.99 5.99 5.98 5.98 1,041.5K
09:40 5.99 5.99 5.98 5.99 1,061.6K
09:45 5.99 5.99 5.97 5.99 1,124.9K
09:50 5.98 5.99 5.98 5.98 625.5K
09:55 5.99 6.01 5.98 6.00 2,307.8K
10:00 6.01 6.02 6.00 6.02 1,334.4K
10:05 6.02 6.04 6.02 6.03 2,707.3K
10:10 6.03 6.03 6.01 6.01 1,053.8K
10:15 6.01 6.03 6.01 6.02 811.3K
10:20 6.02 6.03 6.02 6.03 534.3K
10:25 6.03 6.03 6.02 6.03 289.6K
10:30 6.03 6.05 6.02 6.05 2,499.4K
10:35 6.05 6.06 6.04 6.06 1,344.4K
10:40 6.06 6.06 6.04 6.05 581.8K
10:45 6.04 6.06 6.04 6.05 412.1K
10:50 6.05 6.06 6.05 6.05 180.4K
10:55 6.06 6.06 6.04 6.04 516.1K
11:00 6.05 6.05 6.04 6.04 203.3K
11:05 6.05 6.05 6.03 6.04 342.5K
11:10 6.04 6.04 6.03 6.04 200.9K
11:15 6.04 6.05 6.03 6.04 188.1K
11:20 6.05 6.05 6.04 6.05 207.8K
11:25 6.05 6.06 6.04 6.05 945.4K
13:00 6.05 6.06 6.05 6.05 637.5K
13:05 6.05 6.06 6.05 6.05 288.2K
13:10 6.05 6.06 6.04 6.06 514.2K
13:15 6.06 6.08 6.05 6.07 1,968.7K
13:20 6.06 6.07 6.06 6.06 326.2K
13:25 6.06 6.07 6.05 6.05 882.0K
13:30 6.05 6.06 6.05 6.06 267.4K
13:35 6.05 6.06 6.05 6.06 462.9K
13:40 6.06 6.06 6.05 6.06 312.7K
13:45 6.05 6.06 6.04 6.05 324.9K
13:50 6.04 6.06 6.04 6.04 416.5K
13:55 6.04 6.05 6.04 6.04 203.1K
14:00 6.05 6.05 6.04 6.05 472.2K
14:05 6.05 6.06 6.04 6.05 380.9K
14:10 6.06 6.06 6.04 6.05 401.0K
14:15 6.05 6.06 6.05 6.05 201.1K
14:20 6.05 6.06 6.04 6.05 371.2K
14:25 6.06 6.06 6.05 6.06 382.8K
14:30 6.05 6.06 6.05 6.06 652.9K
14:35 6.06 6.06 6.05 6.06 1,162.4K
14:40 6.06 6.07 6.06 6.07 603.4K
14:45 6.06 6.07 6.05 6.06 1,086.4K
14:50 6.06 6.06 6.05 6.06 844.9K
14:55 6.06 6.07 6.05 6.06 556.7K
15:40 6.05 6.05 6.05 6.05 374.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available