Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.09 6.03 6.05 2,035.9K
09:35 6.05 6.07 6.05 6.06 1,027.4K
09:40 6.05 6.09 6.05 6.08 1,227.8K
09:45 6.08 6.08 6.05 6.06 1,021.4K
09:50 6.05 6.06 6.04 6.05 1,124.2K
09:55 6.05 6.07 6.05 6.06 689.3K
10:00 6.05 6.06 6.05 6.05 783.0K
10:05 6.05 6.06 6.05 6.05 632.6K
10:10 6.06 6.06 6.05 6.05 522.5K
10:15 6.06 6.06 6.04 6.05 660.3K
10:20 6.05 6.06 6.05 6.05 889.9K
10:25 6.06 6.07 6.05 6.07 468.2K
10:30 6.06 6.08 6.06 6.07 679.0K
10:35 6.07 6.07 6.06 6.06 194.9K
10:40 6.07 6.07 6.06 6.07 210.3K
10:45 6.06 6.07 6.05 6.06 1,054.0K
10:50 6.06 6.07 6.06 6.06 307.7K
10:55 6.07 6.08 6.06 6.07 402.6K
11:00 6.08 6.08 6.07 6.08 267.6K
11:05 6.07 6.08 6.07 6.08 229.7K
11:10 6.07 6.08 6.07 6.08 264.6K
11:15 6.08 6.08 6.07 6.07 268.9K
11:20 6.07 6.08 6.07 6.08 193.2K
11:25 6.07 6.08 6.07 6.07 262.7K
11:30 6.08 6.08 6.08 6.08 1.1K
13:00 6.08 6.08 6.07 6.08 631.1K
13:05 6.07 6.08 6.07 6.08 278.0K
13:10 6.08 6.08 6.07 6.07 533.2K
13:15 6.07 6.07 6.06 6.07 229.5K
13:20 6.06 6.08 6.06 6.08 506.8K
13:25 6.08 6.10 6.07 6.09 1,843.0K
13:30 6.09 6.10 6.08 6.10 669.5K
13:35 6.09 6.09 6.08 6.08 425.8K
13:40 6.08 6.09 6.08 6.09 127.8K
13:45 6.08 6.09 6.08 6.08 117.4K
13:50 6.09 6.09 6.08 6.08 208.9K
13:55 6.08 6.09 6.08 6.09 250.3K
14:00 6.09 6.09 6.08 6.08 509.5K
14:05 6.08 6.09 6.07 6.08 708.4K
14:10 6.08 6.08 6.07 6.07 633.8K
14:15 6.07 6.08 6.07 6.07 195.8K
14:20 6.07 6.08 6.07 6.08 138.0K
14:25 6.08 6.09 6.07 6.08 663.2K
14:30 6.09 6.09 6.07 6.08 465.6K
14:35 6.07 6.08 6.07 6.08 288.3K
14:40 6.08 6.08 6.07 6.07 471.2K
14:45 6.08 6.09 6.07 6.08 433.9K
14:50 6.08 6.09 6.08 6.09 846.1K
14:55 6.08 6.09 6.08 6.09 335.8K
15:40 6.09 6.09 6.09 6.09 136.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available