Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.08 6.08 1,457.9K
09:35 6.08 6.11 6.08 6.09 748.3K
09:40 6.09 6.10 6.09 6.10 505.8K
09:45 6.09 6.11 6.09 6.09 952.8K
09:50 6.09 6.12 6.09 6.11 989.3K
09:55 6.11 6.11 6.10 6.10 514.0K
10:00 6.10 6.11 6.09 6.10 585.9K
10:05 6.10 6.11 6.09 6.10 678.1K
10:10 6.10 6.11 6.09 6.10 351.1K
10:15 6.11 6.11 6.09 6.10 747.6K
10:20 6.09 6.11 6.09 6.11 467.9K
10:25 6.10 6.11 6.09 6.10 551.0K
10:30 6.10 6.11 6.10 6.10 211.9K
10:35 6.10 6.11 6.10 6.10 258.9K
10:40 6.11 6.11 6.09 6.10 473.3K
10:45 6.09 6.10 6.09 6.10 396.3K
10:50 6.10 6.10 6.08 6.09 695.2K
10:55 6.09 6.10 6.08 6.10 837.2K
11:00 6.10 6.11 6.09 6.10 586.8K
11:05 6.10 6.11 6.10 6.10 519.4K
11:10 6.10 6.12 6.10 6.11 282.3K
11:15 6.11 6.12 6.11 6.11 274.9K
11:20 6.12 6.12 6.11 6.12 253.4K
11:25 6.12 6.12 6.11 6.12 463.8K
11:30 6.12 6.12 6.12 6.12 46.2K
13:00 6.12 6.14 6.11 6.14 854.2K
13:05 6.15 6.15 6.13 6.15 678.9K
13:10 6.15 6.15 6.14 6.14 623.9K
13:15 6.14 6.15 6.14 6.15 295.9K
13:20 6.14 6.15 6.14 6.14 380.4K
13:25 6.14 6.15 6.14 6.14 488.6K
13:30 6.14 6.15 6.13 6.14 437.9K
13:35 6.14 6.15 6.14 6.15 223.5K
13:40 6.14 6.15 6.14 6.15 305.2K
13:45 6.15 6.19 6.14 6.19 2,582.3K
13:50 6.18 6.19 6.17 6.18 2,360.3K
13:55 6.18 6.19 6.17 6.18 702.3K
14:00 6.18 6.19 6.18 6.18 735.2K
14:05 6.19 6.19 6.18 6.19 688.3K
14:10 6.19 6.19 6.18 6.19 620.4K
14:15 6.18 6.19 6.17 6.17 1,000.7K
14:20 6.17 6.18 6.17 6.17 849.2K
14:25 6.17 6.18 6.16 6.16 665.7K
14:30 6.17 6.17 6.16 6.17 420.6K
14:35 6.16 6.18 6.16 6.17 876.2K
14:40 6.18 6.19 6.17 6.18 1,235.2K
14:45 6.18 6.19 6.18 6.18 1,065.9K
14:50 6.19 6.20 6.18 6.20 1,757.4K
14:55 6.19 6.20 6.18 6.19 795.9K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available