Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.17 6.19 1,356.2K
09:35 6.19 6.19 6.17 6.18 1,453.8K
09:40 6.18 6.18 6.16 6.16 1,095.6K
09:45 6.16 6.17 6.16 6.16 561.7K
09:50 6.17 6.18 6.16 6.17 760.6K
09:55 6.18 6.18 6.16 6.17 632.8K
10:00 6.17 6.18 6.15 6.16 1,043.5K
10:05 6.16 6.17 6.15 6.17 498.2K
10:10 6.16 6.17 6.15 6.15 403.2K
10:15 6.16 6.18 6.15 6.18 725.4K
10:20 6.18 6.18 6.17 6.17 158.0K
10:25 6.17 6.18 6.17 6.17 115.1K
10:30 6.18 6.18 6.16 6.16 377.8K
10:35 6.16 6.17 6.16 6.16 431.9K
10:40 6.16 6.17 6.14 6.15 1,796.3K
10:45 6.16 6.16 6.15 6.15 359.2K
10:50 6.15 6.16 6.14 6.15 651.8K
10:55 6.14 6.15 6.14 6.14 756.4K
11:00 6.15 6.15 6.14 6.15 294.2K
11:05 6.14 6.15 6.13 6.14 499.8K
11:10 6.14 6.15 6.13 6.14 594.9K
11:15 6.15 6.15 6.13 6.13 659.0K
11:20 6.13 6.15 6.13 6.14 371.6K
11:25 6.14 6.14 6.13 6.13 289.7K
13:00 6.13 6.14 6.12 6.13 1,032.8K
13:05 6.13 6.13 6.12 6.12 633.2K
13:10 6.12 6.12 6.10 6.10 1,674.9K
13:15 6.11 6.11 6.09 6.10 856.5K
13:20 6.10 6.10 6.08 6.08 1,679.4K
13:25 6.08 6.10 6.07 6.09 935.7K
13:30 6.10 6.11 6.09 6.11 377.2K
13:35 6.11 6.12 6.10 6.12 461.0K
13:40 6.12 6.13 6.11 6.13 605.1K
13:45 6.13 6.14 6.12 6.13 378.0K
13:50 6.13 6.13 6.12 6.12 160.1K
13:55 6.13 6.13 6.10 6.11 416.6K
14:00 6.12 6.13 6.11 6.13 328.5K
14:05 6.13 6.13 6.12 6.13 253.7K
14:10 6.13 6.13 6.12 6.13 365.5K
14:15 6.12 6.13 6.12 6.12 215.4K
14:20 6.13 6.13 6.12 6.13 331.9K
14:25 6.13 6.13 6.12 6.13 918.6K
14:30 6.13 6.13 6.12 6.13 288.8K
14:35 6.13 6.13 6.11 6.12 1,029.4K
14:40 6.12 6.12 6.10 6.10 1,033.0K
14:45 6.10 6.11 6.08 6.08 1,214.3K
14:50 6.10 6.10 6.07 6.07 1,188.2K
14:55 6.08 6.08 6.06 6.08 641.4K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available