5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.13 | 6.10 | 6.12 | 2,097.8K |
| 09:35 | 6.11 | 6.12 | 6.09 | 6.11 | 793.2K |
| 09:40 | 6.11 | 6.12 | 6.10 | 6.11 | 656.7K |
| 09:45 | 6.12 | 6.13 | 6.11 | 6.12 | 1,237.8K |
| 09:50 | 6.12 | 6.13 | 6.11 | 6.12 | 918.1K |
| 09:55 | 6.11 | 6.11 | 6.09 | 6.09 | 794.0K |
| 10:00 | 6.09 | 6.11 | 6.09 | 6.10 | 519.6K |
| 10:05 | 6.09 | 6.10 | 6.09 | 6.09 | 599.0K |
| 10:10 | 6.09 | 6.10 | 6.09 | 6.09 | 712.7K |
| 10:15 | 6.09 | 6.10 | 6.08 | 6.08 | 554.0K |
| 10:20 | 6.08 | 6.09 | 6.08 | 6.09 | 569.9K |
| 10:25 | 6.09 | 6.10 | 6.08 | 6.10 | 226.7K |
| 10:30 | 6.09 | 6.11 | 6.08 | 6.11 | 1,149.3K |
| 10:35 | 6.10 | 6.15 | 6.10 | 6.13 | 1,481.1K |
| 10:40 | 6.13 | 6.17 | 6.12 | 6.16 | 1,322.7K |
| 10:45 | 6.15 | 6.16 | 6.14 | 6.15 | 437.8K |
| 10:50 | 6.16 | 6.16 | 6.14 | 6.15 | 395.9K |
| 10:55 | 6.14 | 6.16 | 6.14 | 6.15 | 235.0K |
| 11:00 | 6.15 | 6.16 | 6.14 | 6.14 | 265.9K |
| 11:05 | 6.14 | 6.15 | 6.14 | 6.14 | 463.9K |
| 11:10 | 6.14 | 6.15 | 6.13 | 6.14 | 308.6K |
| 11:15 | 6.13 | 6.15 | 6.13 | 6.13 | 205.0K |
| 11:20 | 6.14 | 6.14 | 6.13 | 6.14 | 253.1K |
| 11:25 | 6.14 | 6.14 | 6.13 | 6.14 | 110.6K |
| 13:00 | 6.14 | 6.15 | 6.14 | 6.14 | 446.2K |
| 13:05 | 6.14 | 6.15 | 6.14 | 6.14 | 476.1K |
| 13:10 | 6.14 | 6.15 | 6.13 | 6.14 | 232.2K |
| 13:15 | 6.14 | 6.15 | 6.13 | 6.14 | 350.3K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.14 | 407.3K |
| 13:25 | 6.13 | 6.15 | 6.13 | 6.15 | 424.0K |
| 13:30 | 6.14 | 6.15 | 6.13 | 6.14 | 667.1K |
| 13:35 | 6.14 | 6.15 | 6.13 | 6.15 | 315.5K |
| 13:40 | 6.14 | 6.16 | 6.14 | 6.16 | 514.4K |
| 13:45 | 6.15 | 6.16 | 6.15 | 6.16 | 191.2K |
| 13:50 | 6.16 | 6.16 | 6.14 | 6.15 | 536.9K |
| 13:55 | 6.14 | 6.15 | 6.14 | 6.15 | 108.2K |
| 14:00 | 6.14 | 6.17 | 6.14 | 6.17 | 1,096.1K |
| 14:05 | 6.16 | 6.17 | 6.15 | 6.16 | 357.3K |
| 14:10 | 6.15 | 6.16 | 6.15 | 6.16 | 235.2K |
| 14:15 | 6.16 | 6.16 | 6.15 | 6.16 | 489.3K |
| 14:20 | 6.16 | 6.17 | 6.15 | 6.16 | 461.6K |
| 14:25 | 6.16 | 6.16 | 6.15 | 6.15 | 367.2K |
| 14:30 | 6.15 | 6.16 | 6.15 | 6.16 | 369.2K |
| 14:35 | 6.15 | 6.16 | 6.15 | 6.16 | 625.6K |
| 14:40 | 6.16 | 6.17 | 6.16 | 6.16 | 521.4K |
| 14:45 | 6.16 | 6.18 | 6.16 | 6.17 | 1,558.0K |
| 14:50 | 6.18 | 6.19 | 6.17 | 6.18 | 2,047.0K |
| 14:55 | 6.18 | 6.19 | 6.18 | 6.19 | 720.3K |
| 15:40 | 6.19 | 6.19 | 6.19 | 6.19 | 380.5K |