Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.27 6.18 6.19 4,105.1K
09:35 6.19 6.25 6.19 6.22 2,180.9K
09:40 6.22 6.23 6.20 6.21 1,803.0K
09:45 6.21 6.22 6.20 6.20 794.3K
09:50 6.20 6.21 6.19 6.20 1,546.0K
09:55 6.20 6.21 6.19 6.20 1,712.6K
10:00 6.20 6.21 6.19 6.20 1,065.8K
10:05 6.20 6.21 6.19 6.20 704.8K
10:10 6.20 6.20 6.18 6.18 1,076.8K
10:15 6.18 6.19 6.18 6.18 554.1K
10:20 6.18 6.19 6.18 6.19 406.7K
10:25 6.18 6.19 6.18 6.19 630.1K
10:30 6.20 6.21 6.19 6.20 921.2K
10:35 6.20 6.21 6.19 6.19 475.5K
10:40 6.19 6.21 6.19 6.20 673.2K
10:45 6.19 6.20 6.19 6.20 340.5K
10:50 6.19 6.20 6.18 6.19 686.0K
10:55 6.19 6.20 6.18 6.19 841.5K
11:00 6.19 6.20 6.18 6.19 369.7K
11:05 6.19 6.19 6.18 6.19 370.6K
11:10 6.19 6.20 6.19 6.20 444.7K
11:15 6.20 6.21 6.19 6.20 659.8K
11:20 6.21 6.21 6.19 6.21 631.0K
11:25 6.21 6.21 6.20 6.20 258.8K
13:00 6.20 6.22 6.20 6.21 917.8K
13:05 6.21 6.21 6.20 6.21 472.1K
13:10 6.20 6.21 6.20 6.21 273.7K
13:15 6.21 6.21 6.19 6.21 1,067.8K
13:20 6.20 6.21 6.20 6.21 417.2K
13:25 6.20 6.21 6.19 6.20 750.6K
13:30 6.20 6.21 6.19 6.20 1,091.6K
13:35 6.21 6.21 6.20 6.21 135.6K
13:40 6.21 6.21 6.19 6.20 1,033.2K
13:45 6.20 6.20 6.19 6.19 477.7K
13:50 6.20 6.21 6.19 6.20 1,434.9K
13:55 6.21 6.21 6.19 6.20 473.9K
14:00 6.19 6.20 6.19 6.19 728.8K
14:05 6.19 6.20 6.19 6.19 505.8K
14:10 6.19 6.19 6.18 6.18 434.5K
14:15 6.19 6.19 6.17 6.17 1,279.4K
14:20 6.18 6.19 6.16 6.19 1,044.6K
14:25 6.19 6.19 6.17 6.18 253.6K
14:30 6.18 6.19 6.18 6.18 237.8K
14:35 6.18 6.20 6.18 6.19 769.7K
14:40 6.19 6.20 6.19 6.20 289.6K
14:45 6.19 6.20 6.19 6.19 853.5K
14:50 6.19 6.20 6.18 6.19 1,047.9K
14:55 6.19 6.20 6.18 6.20 418.2K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available