Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.17 6.17 2,081.1K
09:35 6.18 6.19 6.17 6.19 989.6K
09:40 6.18 6.19 6.17 6.18 588.6K
09:45 6.17 6.19 6.15 6.19 2,508.5K
09:50 6.21 6.21 6.19 6.21 2,043.9K
09:55 6.20 6.20 6.18 6.18 763.0K
10:00 6.19 6.19 6.15 6.15 815.7K
10:05 6.16 6.16 6.14 6.16 1,500.1K
10:10 6.15 6.16 6.13 6.14 768.4K
10:15 6.14 6.15 6.13 6.14 523.1K
10:20 6.13 6.15 6.13 6.14 637.0K
10:25 6.14 6.14 6.13 6.14 459.6K
10:30 6.13 6.16 6.13 6.15 1,359.1K
10:35 6.16 6.16 6.14 6.16 514.5K
10:40 6.15 6.16 6.14 6.14 552.4K
10:45 6.15 6.16 6.14 6.15 343.1K
10:50 6.15 6.16 6.14 6.15 409.1K
10:55 6.15 6.16 6.14 6.14 816.9K
11:00 6.14 6.16 6.14 6.16 453.4K
11:05 6.15 6.16 6.15 6.15 134.9K
11:10 6.16 6.16 6.15 6.16 345.1K
11:15 6.15 6.16 6.15 6.16 147.2K
11:20 6.15 6.16 6.15 6.15 154.0K
11:25 6.15 6.16 6.15 6.15 233.4K
11:30 6.15 6.15 6.15 6.15 2.9K
13:00 6.16 6.16 6.14 6.15 833.0K
13:05 6.16 6.16 6.15 6.16 723.2K
13:10 6.16 6.16 6.15 6.15 566.2K
13:15 6.15 6.16 6.15 6.15 200.5K
13:20 6.15 6.16 6.15 6.15 240.5K
13:25 6.15 6.16 6.15 6.15 380.6K
13:30 6.15 6.16 6.14 6.15 396.5K
13:35 6.14 6.15 6.14 6.15 226.2K
13:40 6.15 6.15 6.14 6.14 278.1K
13:45 6.14 6.15 6.14 6.14 322.8K
13:50 6.14 6.15 6.13 6.14 550.7K
13:55 6.13 6.14 6.13 6.13 585.4K
14:00 6.13 6.14 6.13 6.14 152.8K
14:05 6.14 6.14 6.13 6.13 730.1K
14:10 6.13 6.14 6.13 6.13 197.0K
14:15 6.14 6.14 6.12 6.13 529.9K
14:20 6.13 6.13 6.12 6.13 318.6K
14:25 6.12 6.13 6.11 6.12 926.3K
14:30 6.12 6.13 6.12 6.12 410.0K
14:35 6.13 6.14 6.12 6.14 697.4K
14:40 6.14 6.15 6.13 6.14 444.9K
14:45 6.14 6.15 6.14 6.15 863.9K
14:50 6.15 6.15 6.14 6.15 523.7K
14:55 6.14 6.16 6.14 6.15 319.2K
15:40 6.15 6.15 6.15 6.15 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available