Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.15 6.12 6.13 1,260.6K
09:35 6.13 6.17 6.12 6.16 959.1K
09:40 6.17 6.17 6.15 6.17 701.6K
09:45 6.16 6.17 6.15 6.17 701.0K
09:50 6.17 6.18 6.17 6.17 707.3K
09:55 6.18 6.18 6.16 6.17 794.2K
10:00 6.17 6.18 6.16 6.16 1,378.7K
10:05 6.16 6.17 6.16 6.16 583.9K
10:10 6.16 6.18 6.16 6.17 715.2K
10:15 6.18 6.18 6.17 6.17 175.7K
10:20 6.18 6.20 6.17 6.19 1,585.7K
10:25 6.19 6.19 6.18 6.19 226.5K
10:30 6.19 6.19 6.18 6.18 146.5K
10:35 6.18 6.19 6.18 6.18 180.4K
10:40 6.18 6.19 6.17 6.19 373.1K
10:45 6.19 6.19 6.18 6.18 144.0K
10:50 6.19 6.19 6.18 6.18 228.1K
10:55 6.18 6.19 6.17 6.17 246.5K
11:00 6.17 6.18 6.16 6.16 436.8K
11:05 6.17 6.17 6.16 6.17 198.5K
11:10 6.16 6.18 6.16 6.17 398.2K
11:15 6.18 6.18 6.15 6.17 1,127.5K
11:20 6.16 6.17 6.15 6.15 188.9K
11:25 6.16 6.16 6.14 6.16 550.1K
13:00 6.16 6.18 6.16 6.18 508.7K
13:05 6.17 6.21 6.16 6.20 3,064.9K
13:10 6.20 6.31 6.20 6.29 6,047.4K
13:15 6.28 6.29 6.26 6.27 2,464.7K
13:20 6.26 6.27 6.26 6.26 844.6K
13:25 6.27 6.28 6.26 6.28 803.8K
13:30 6.28 6.28 6.25 6.26 782.5K
13:35 6.26 6.28 6.26 6.28 581.5K
13:40 6.27 6.28 6.26 6.26 692.0K
13:45 6.27 6.29 6.26 6.29 763.1K
13:50 6.29 6.29 6.27 6.28 740.9K
13:55 6.28 6.28 6.27 6.27 306.5K
14:00 6.28 6.30 6.28 6.30 1,136.0K
14:05 6.29 6.30 6.28 6.29 892.4K
14:10 6.30 6.30 6.29 6.29 404.1K
14:15 6.29 6.30 6.29 6.29 400.4K
14:20 6.29 6.30 6.28 6.29 1,296.4K
14:25 6.29 6.30 6.29 6.29 626.6K
14:30 6.29 6.33 6.29 6.32 3,608.9K
14:35 6.33 6.35 6.32 6.35 1,770.0K
14:40 6.34 6.34 6.32 6.33 1,310.6K
14:45 6.33 6.35 6.33 6.35 1,687.5K
14:50 6.34 6.35 6.34 6.35 1,962.3K
14:55 6.35 6.35 6.33 6.35 1,083.5K
15:40 6.35 6.35 6.35 6.35 799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available