Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.25 6.26 2,339.6K
09:35 6.27 6.30 6.27 6.28 723.0K
09:40 6.29 6.29 6.26 6.28 598.3K
09:45 6.28 6.30 6.27 6.27 823.7K
09:50 6.27 6.28 6.26 6.26 625.3K
09:55 6.27 6.27 6.25 6.25 879.3K
10:00 6.26 6.26 6.23 6.23 1,393.9K
10:05 6.23 6.25 6.23 6.23 503.0K
10:10 6.23 6.24 6.22 6.24 877.2K
10:15 6.23 6.24 6.22 6.23 591.8K
10:20 6.23 6.24 6.23 6.24 337.6K
10:25 6.23 6.24 6.22 6.23 435.5K
10:30 6.22 6.24 6.22 6.23 649.5K
10:35 6.22 6.24 6.22 6.23 231.3K
10:40 6.23 6.24 6.23 6.23 190.7K
10:45 6.23 6.26 6.23 6.24 326.2K
10:50 6.24 6.26 6.24 6.25 222.4K
10:55 6.24 6.25 6.24 6.25 468.8K
11:00 6.25 6.25 6.22 6.22 697.0K
11:05 6.23 6.25 6.22 6.25 534.1K
11:10 6.25 6.25 6.23 6.24 252.5K
11:15 6.24 6.25 6.24 6.24 77.6K
11:20 6.24 6.25 6.24 6.25 329.2K
11:25 6.25 6.25 6.23 6.25 305.2K
13:00 6.25 6.26 6.25 6.25 336.8K
13:05 6.25 6.26 6.24 6.24 156.5K
13:10 6.24 6.25 6.23 6.25 422.6K
13:15 6.24 6.25 6.22 6.22 769.9K
13:20 6.23 6.24 6.23 6.24 230.1K
13:25 6.24 6.25 6.23 6.25 475.2K
13:30 6.24 6.25 6.24 6.25 188.1K
13:35 6.25 6.25 6.24 6.24 207.3K
13:40 6.25 6.26 6.24 6.26 322.4K
13:45 6.26 6.26 6.24 6.25 250.1K
13:50 6.25 6.25 6.24 6.24 749.2K
13:55 6.24 6.25 6.23 6.24 403.3K
14:00 6.25 6.26 6.24 6.25 714.7K
14:05 6.26 6.26 6.25 6.25 207.9K
14:10 6.26 6.27 6.25 6.26 595.1K
14:15 6.25 6.27 6.25 6.27 256.7K
14:20 6.27 6.27 6.25 6.27 354.4K
14:25 6.27 6.27 6.26 6.27 288.8K
14:30 6.27 6.27 6.26 6.27 749.0K
14:35 6.27 6.27 6.26 6.26 648.4K
14:40 6.26 6.27 6.26 6.26 937.0K
14:45 6.26 6.27 6.26 6.27 803.5K
14:50 6.27 6.27 6.26 6.26 707.4K
14:55 6.27 6.28 6.26 6.28 388.1K
15:40 6.27 6.27 6.27 6.27 221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available