Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.29 6.23 6.24 2,502.4K
09:35 6.24 6.27 6.23 6.26 1,070.1K
09:40 6.25 6.28 6.25 6.27 695.4K
09:45 6.28 6.28 6.26 6.27 1,112.3K
09:50 6.27 6.28 6.26 6.27 591.2K
09:55 6.27 6.29 6.27 6.28 961.3K
10:00 6.28 6.29 6.28 6.28 660.2K
10:05 6.28 6.28 6.27 6.27 309.0K
10:10 6.27 6.29 6.27 6.28 874.4K
10:15 6.28 6.32 6.28 6.31 1,721.4K
10:20 6.31 6.32 6.30 6.31 1,066.1K
10:25 6.30 6.31 6.30 6.30 345.2K
10:30 6.31 6.31 6.28 6.29 728.3K
10:35 6.29 6.30 6.28 6.29 303.2K
10:40 6.29 6.29 6.28 6.29 187.5K
10:45 6.28 6.29 6.27 6.28 768.3K
10:50 6.28 6.29 6.27 6.27 432.8K
10:55 6.27 6.29 6.27 6.28 259.1K
11:00 6.29 6.29 6.26 6.26 1,106.7K
11:05 6.26 6.28 6.26 6.26 1,009.4K
11:10 6.25 6.26 6.25 6.26 1,473.9K
11:15 6.26 6.26 6.24 6.24 422.8K
11:20 6.25 6.25 6.23 6.24 1,032.8K
11:25 6.24 6.24 6.22 6.23 680.9K
11:30 6.22 6.22 6.22 6.22 0.1K
13:00 6.23 6.24 6.21 6.22 966.7K
13:05 6.23 6.23 6.22 6.23 302.2K
13:10 6.23 6.24 6.22 6.22 312.3K
13:15 6.22 6.23 6.21 6.21 1,083.7K
13:20 6.21 6.22 6.21 6.22 323.7K
13:25 6.22 6.22 6.20 6.22 1,038.7K
13:30 6.21 6.22 6.21 6.21 222.1K
13:35 6.21 6.21 6.19 6.20 900.2K
13:40 6.20 6.21 6.19 6.20 529.9K
13:45 6.20 6.22 6.20 6.21 416.1K
13:50 6.22 6.22 6.21 6.22 260.1K
13:55 6.21 6.22 6.21 6.21 90.9K
14:00 6.21 6.22 6.20 6.21 315.2K
14:05 6.21 6.23 6.21 6.23 264.5K
14:10 6.22 6.23 6.22 6.23 62.3K
14:15 6.23 6.25 6.23 6.24 299.1K
14:20 6.24 6.25 6.23 6.25 395.5K
14:25 6.25 6.25 6.23 6.24 178.2K
14:30 6.25 6.25 6.23 6.24 325.8K
14:35 6.23 6.25 6.23 6.24 263.6K
14:40 6.24 6.25 6.23 6.24 451.3K
14:45 6.24 6.25 6.23 6.24 491.6K
14:50 6.24 6.26 6.24 6.26 757.4K
14:55 6.25 6.26 6.25 6.25 435.3K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available