Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.20 6.24 1,164.9K
09:35 6.24 6.24 6.22 6.22 873.8K
09:40 6.22 6.24 6.22 6.23 1,221.2K
09:45 6.23 6.24 6.22 6.22 424.1K
09:50 6.22 6.24 6.22 6.24 221.4K
09:55 6.23 6.26 6.23 6.26 762.0K
10:00 6.26 6.27 6.25 6.26 734.1K
10:05 6.26 6.29 6.25 6.28 1,155.5K
10:10 6.28 6.28 6.27 6.27 364.3K
10:15 6.27 6.28 6.26 6.26 222.6K
10:20 6.26 6.27 6.25 6.26 372.6K
10:25 6.26 6.26 6.25 6.25 280.4K
10:30 6.26 6.27 6.25 6.27 262.9K
10:35 6.26 6.27 6.25 6.25 125.3K
10:40 6.25 6.26 6.25 6.25 150.5K
10:45 6.26 6.26 6.25 6.26 124.5K
10:50 6.25 6.26 6.25 6.26 388.1K
10:55 6.25 6.26 6.24 6.25 325.3K
11:00 6.25 6.26 6.24 6.26 127.9K
11:05 6.25 6.26 6.24 6.26 169.6K
11:10 6.26 6.26 6.25 6.25 175.2K
11:15 6.25 6.27 6.25 6.27 684.7K
11:20 6.26 6.28 6.26 6.27 354.8K
11:25 6.27 6.27 6.26 6.27 105.7K
13:00 6.27 6.27 6.26 6.27 485.3K
13:05 6.27 6.28 6.26 6.27 483.4K
13:10 6.28 6.28 6.26 6.27 301.0K
13:15 6.26 6.27 6.26 6.26 358.0K
13:20 6.28 6.28 6.27 6.28 586.9K
13:25 6.28 6.28 6.27 6.27 270.0K
13:30 6.27 6.28 6.27 6.27 108.4K
13:35 6.27 6.28 6.27 6.27 171.2K
13:40 6.27 6.28 6.27 6.27 185.3K
13:45 6.27 6.28 6.26 6.27 645.6K
13:50 6.27 6.28 6.27 6.27 272.4K
13:55 6.27 6.28 6.27 6.27 472.6K
14:00 6.28 6.28 6.27 6.28 391.8K
14:05 6.28 6.29 6.27 6.28 1,321.3K
14:10 6.28 6.29 6.27 6.28 263.4K
14:15 6.28 6.28 6.27 6.27 265.3K
14:20 6.27 6.27 6.26 6.26 577.5K
14:25 6.27 6.28 6.26 6.28 560.7K
14:30 6.27 6.28 6.26 6.28 544.4K
14:35 6.27 6.28 6.26 6.27 322.3K
14:40 6.27 6.27 6.25 6.25 1,206.7K
14:45 6.25 6.25 6.23 6.24 1,105.0K
14:50 6.24 6.25 6.23 6.24 915.3K
14:55 6.23 6.25 6.23 6.24 296.3K
15:40 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available